Nvent Electric Plc (NVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVT | TEL | ARXS | FN | TTMI |
| Company | Nvent Electric Plc | Te Connectivity Ltd | Arxis Inc Cl A | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 145.00 | 211.94 | 44.78 | 440.57 | 111.02 |
| High | 148.39 | 213.23 | 50.10 | 449.92 | 118.26 |
| Low | 140.45 | 203.21 | 43.50 | 432.29 | 109.55 |
| Latest | 144.05 | 206.84 | 49.80 | 438.42 | 114.85 |
| Change | +10.44 | -0.11 | +7.33 | +23.92 | +13.08 |
| % Change | +7.81% | -0.05% | +17.26% | +5.77% | +12.85% |
| Volume | 1,753,819 | 1,336,759 | 845,460 | 314,771 | 1,849,648 |
| 20-Day Average Volume | 1,982,395 | 2,642,482 | 720,413 | 757,752 | 2,581,152 |
| Previous Close | 133.61 | 206.95 | 42.47 | 414.50 | 101.77 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.79 | 202.35 | 43.16 | 479.30 | 136.23 |
| 20-Day Raw Stochastic | 34.69% | 65.95% | 95.00% | 23.43% | 18.66% |
| 20-Day Relative Strength | 42.29 | 51.08 | 62.11 | 38.78 | 37.27 |
| Weighted Alpha | +52.06 | -2.03 | N/A | +13.72 | +79.15 |
| Today's Opinion | 24% Buy | 64% Sell | N/A | 56% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 64% Sell | N/A | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 07/23/26 | +3.93% since 07/23/26 | +15.86% since 07/23/26 | -15.71% since 07/23/26 | -21.15% since 07/23/26 |
| Low | 130.97 on 07/29/26 | 197.67 on 07/24/26 | 41.58 on 07/24/26 | 403.62 on 07/29/26 | 99.19 on 07/29/26 |
| High | 159.32 on 07/24/26 | 215.03 on 07/29/26 | 49.98 on 07/30/26 | 512.00 on 07/24/26 | 143.04 on 07/24/26 |
| 1-Month | |||||
| %Chg | -15.62% since 06/30/26 | +2.48% since 06/30/26 | +7.10% since 06/30/26 | -22.36% since 06/30/26 | -38.93% since 06/30/26 |
| Low | 130.97 on 07/29/26 | 190.27 on 07/22/26 | 38.69 on 07/16/26 | 403.62 on 07/29/26 | 99.19 on 07/29/26 |
| High | 165.99 on 07/14/26 | 215.03 on 07/29/26 | 49.98 on 07/30/26 | 556.11 on 07/01/26 | 182.96 on 07/01/26 |
| 3-Month | |||||
| %Chg | +0.15% since 04/30/26 | -2.39% since 04/30/26 | +41.19% since 04/30/26 | -36.15% since 04/30/26 | -27.82% since 04/30/26 |
| Low | 130.97 on 07/29/26 | 190.27 on 07/22/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 | 99.19 on 07/29/26 |
| High | 184.64 on 06/22/26 | 223.76 on 06/04/26 | 49.98 on 07/30/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +27.49% since 01/30/26 | -7.26% since 01/30/26 | N/A since 04/16/26 | -10.83% since 01/30/26 | +16.30% since 01/30/26 |
| Low | 102.39 on 03/09/26 | 190.27 on 07/22/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 | 81.80 on 02/05/26 |
| High | 184.64 on 06/22/26 | 252.56 on 04/21/26 | 49.98 on 07/30/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,607,410 | 59,914,716 | 17,426,928 | 14,851,536 | 10,568,814 |
| Shares Outstanding, K | 161,720 | 289,513 | 410,335 | 35,830 | 103,850 |
| Annual Sales | 3,893,100,000 | 17,262,000,000 | 1,591,020,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 710,200,000 | 1,842,000,000 | 45,990,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 1,242,000,000 | 5,160,000,000 | 458,860,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 142,400,000 | 748,000,000 | 53,310,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.36 | 1.17 | N/A | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/01/26 | 2.94 on 07/22/26 | 0.28 on 07/29/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/31/26 | 11/04/26 | 07/29/26 | 08/17/26 | 08/05/26 |
| Most Recent Dividend | 0.210 on 07/24/26 | 0.780 on 05/22/26 | N/A | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 07/24/26 | 08/21/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.70 | 19.79 | 0.00 | 38.44 | 48.09 |