Nvent Electric Plc (NVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVT | TEL | ARXS | FN | TTMI |
| Company | Nvent Electric Plc | Te Connectivity Ltd | Arxis Inc Cl A | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 144.40 | 205.16 | 42.69 | 453.09 | 116.76 |
| High | 144.41 | 214.72 | 44.06 | 456.00 | 116.76 |
| Low | 137.49 | 203.38 | 41.99 | 429.48 | 104.49 |
| Latest | 141.75 | 214.29 | 44.06 | 449.72 | 108.69 |
| Change | -7.54 | +6.71 | +0.48 | -21.10 | -15.02 |
| % Change | -5.05% | +3.23% | +1.10% | -4.48% | -12.14% |
| Volume | 2,747,800 | 3,564,600 | 649,300 | 1,310,500 | 5,928,900 |
| 20-Day Average Volume | 1,904,220 | 2,695,985 | 840,930 | 781,485 | 2,434,780 |
| Previous Close | 149.29 | 207.58 | 43.58 | 470.82 | 123.71 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.44 | 201.82 | 43.20 | 492.22 | 143.77 |
| 20-Day Raw Stochastic | 13.08% | 98.24% | 58.88% | 14.05% | 4.72% |
| 20-Day Relative Strength | 39.25 | 56.97 | 53.89 | 38.66 | 33.11 |
| Weighted Alpha | +50.00 | +2.99 | N/A | +18.70 | +66.42 |
| Today's Opinion | 24% Buy | 48% Sell | N/A | 56% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 72% Sell | N/A | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.78% since 07/21/26 | +2.53% since 07/21/26 | -0.54% since 07/21/26 | -14.72% since 07/21/26 | -25.99% since 07/21/26 |
| Low | 137.49 on 07/28/26 | 190.27 on 07/22/26 | 41.58 on 07/24/26 | 429.48 on 07/28/26 | 104.49 on 07/28/26 |
| High | 162.71 on 07/23/26 | 214.72 on 07/28/26 | 45.00 on 07/22/26 | 530.95 on 07/23/26 | 150.20 on 07/22/26 |
| 1-Month | |||||
| %Chg | -12.99% since 06/26/26 | +8.37% since 06/26/26 | -0.63% since 06/26/26 | -14.30% since 06/26/26 | -43.24% since 06/26/26 |
| Low | 137.49 on 07/28/26 | 190.27 on 07/22/26 | 38.69 on 07/16/26 | 429.48 on 07/28/26 | 104.49 on 07/28/26 |
| High | 170.05 on 06/30/26 | 214.72 on 07/28/26 | 47.81 on 07/02/26 | 573.49 on 06/30/26 | 193.44 on 06/30/26 |
| 3-Month | |||||
| %Chg | +2.49% since 04/28/26 | +4.89% since 04/28/26 | +25.74% since 04/28/26 | -29.48% since 04/28/26 | -21.00% since 04/28/26 |
| Low | 136.63 on 04/29/26 | 190.27 on 07/22/26 | 33.15 on 05/19/26 | 429.48 on 07/28/26 | 104.49 on 07/28/26 |
| High | 184.64 on 06/22/26 | 223.76 on 06/04/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +24.18% since 01/28/26 | -3.37% since 01/28/26 | N/A since 04/16/26 | -10.24% since 01/28/26 | +10.92% since 01/28/26 |
| Low | 102.39 on 03/09/26 | 190.27 on 07/22/26 | 33.15 on 05/19/26 | 412.08 on 02/04/26 | 81.80 on 02/05/26 |
| High | 184.64 on 06/22/26 | 252.56 on 04/21/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,923,810 | 62,039,740 | 18,079,360 | 16,113,469 | 11,287,456 |
| Shares Outstanding, K | 161,720 | 289,513 | 410,335 | 35,830 | 103,850 |
| Annual Sales | 3,893,100,000 | 17,262,000,000 | 1,591,020,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 710,200,000 | 1,842,000,000 | 45,990,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 1,242,000,000 | 5,160,000,000 | 458,860,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 142,400,000 | 748,000,000 | 53,310,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.36 | 1.17 | N/A | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/01/26 | 2.94 on 07/22/26 | N/A on 05/28/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/31/26 | 11/04/26 | 07/29/26 | 08/17/26 | 08/05/26 |
| Most Recent Dividend | 0.210 on 07/24/26 | 0.780 on 05/22/26 | N/A | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 07/24/26 | 08/21/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.70 | 19.17 | 0.00 | 40.24 | 54.74 |