NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | DHI | PHM | LEN | LEN.B |
| Company | NVR Inc | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5,940.00 | 139.63 | 115.05 | 85.82 | 85.61 |
| High | 6,084.41 | 144.39 | 116.75 | 89.03 | 87.07 |
| Low | 5,858.42 | 137.78 | 113.31 | 84.84 | 83.15 |
| Latest | 6,047.87 | 144.14 | 116.30 | 88.83 | 87.03 |
| Change | +57.50 | +2.38 | +0.04 | +1.52 | +1.08 |
| % Change | +0.96% | +1.68% | +0.03% | +1.74% | +1.26% |
| Volume | 22,300 | 2,376,200 | 1,328,800 | 2,489,800 | 60,500 |
| 20-Day Average Volume | 21,895 | 2,194,225 | 1,837,350 | 2,502,230 | 72,150 |
| Previous Close | 5,990.37 | 141.76 | 116.26 | 87.31 | 85.95 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6,016.24 | 146.29 | 117.65 | 87.64 | 85.51 |
| 20-Day Raw Stochastic | 39.41% | 33.48% | 34.51% | 53.50% | 55.78% |
| 20-Day Relative Strength | 44.32 | 48.70 | 46.57 | 48.30 | 49.65 |
| Weighted Alpha | -21.41 | +11.07 | +8.20 | -23.83 | -20.80 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 05/14/26 | +3.43% since 05/14/26 | +2.13% since 05/14/26 | +4.20% since 05/14/26 | +4.52% since 05/14/26 |
| Low | 5,501.01 on 05/15/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 6,084.41 on 05/21/26 | 144.39 on 05/21/26 | 116.75 on 05/21/26 | 89.03 on 05/21/26 | 87.07 on 05/21/26 |
| 1-Month | |||||
| %Chg | -12.77% since 04/21/26 | -11.13% since 04/21/26 | -9.59% since 04/21/26 | -6.31% since 04/21/26 | -5.63% since 04/21/26 |
| Low | 5,501.01 on 05/15/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 6,888.72 on 04/24/26 | 164.60 on 04/24/26 | 131.12 on 04/24/26 | 95.54 on 04/22/26 | 93.13 on 04/23/26 |
| 3-Month | |||||
| %Chg | -20.22% since 02/20/26 | -12.17% since 02/20/26 | -16.94% since 02/20/26 | -23.72% since 02/20/26 | -19.88% since 02/20/26 |
| Low | 5,501.01 on 05/15/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 7,663.17 on 02/23/26 | 167.00 on 02/24/26 | 142.74 on 02/24/26 | 118.10 on 02/24/26 | 110.05 on 02/24/26 |
| 6-Month | |||||
| %Chg | -18.15% since 11/21/25 | -1.75% since 11/21/25 | -3.34% since 11/21/25 | -27.87% since 11/21/25 | -24.45% since 11/21/25 |
| Low | 5,501.01 on 05/15/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 8,200.00 on 02/12/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,325,016 | 40,875,220 | 22,153,522 | 21,939,856 | 21,495,278 |
| Shares Outstanding, K | 2,699 | 283,580 | 190,486 | 246,987 | 246,987 |
| Annual Sales | 10,323,960,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 1,339,820,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 1,881,060,000 | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 198,360,000 | 647,900,000 | 347,000,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 0.95 | 1.41 | 1.23 | 1.41 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 67.76 on 04/22/26 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Earnings Date | 07/22/26 | 07/21/26 | 07/28/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | 0.167 on 02/23/90 | 0.450 on 05/07/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 05/07/26 | 06/16/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 13.29 | 10.91 | 12.82 | 12.62 |