NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | DHI | LEN | PHM | LEN.B |
| Company | NVR Inc | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7,515.00 | 166.78 | 120.50 | 141.50 | 113.74 |
| High | 7,584.62 | 167.41 | 121.17 | 142.18 | 113.74 |
| Low | 7,470.14 | 163.26 | 115.52 | 139.10 | 108.54 |
| Latest | 7,526.14 | 163.78 | 116.12 | 139.61 | 108.64 |
| Change | +3.02 | -3.47 | -5.14 | -2.49 | -4.81 |
| % Change | +0.04% | -2.07% | -4.24% | -1.75% | -4.24% |
| Volume | 24,200 | 2,223,800 | 3,079,900 | 1,403,900 | 37,300 |
| 20-Day Average Volume | 28,155 | 3,122,720 | 2,582,190 | 1,957,115 | 68,540 |
| Previous Close | 7,523.12 | 167.25 | 121.26 | 142.10 | 113.45 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7,758.73 | 156.99 | 115.05 | 132.63 | 107.10 |
| 20-Day Raw Stochastic | 27.85% | 76.80% | 51.74% | 77.25% | 52.64% |
| 20-Day Relative Strength | 46.51 | 57.57 | 50.16 | 60.75 | 51.25 |
| Weighted Alpha | +3.84 | +29.57 | -4.13 | +37.96 | -6.65 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 02/11/26 | -0.04% since 02/11/26 | -4.03% since 02/11/26 | +0.21% since 02/11/26 | -3.11% since 02/11/26 |
| Low | 7,265.99 on 02/17/26 | 162.74 on 02/17/26 | 115.52 on 02/19/26 | 138.68 on 02/12/26 | 108.54 on 02/19/26 |
| High | 8,200.00 on 02/12/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 1-Month | |||||
| %Chg | -0.47% since 01/16/26 | +5.01% since 01/16/26 | -2.08% since 01/16/26 | +7.20% since 01/16/26 | +1.37% since 01/16/26 |
| Low | 7,265.99 on 02/17/26 | 145.94 on 01/30/26 | 107.50 on 02/02/26 | 123.02 on 01/27/26 | 100.66 on 02/03/26 |
| High | 8,200.00 on 02/12/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 3-Month | |||||
| %Chg | +5.71% since 11/19/25 | +19.09% since 11/19/25 | +0.83% since 11/19/25 | +22.72% since 11/19/25 | +1.26% since 11/19/25 |
| Low | 7,022.00 on 01/06/26 | 136.73 on 11/20/25 | 102.12 on 01/02/26 | 113.54 on 11/20/25 | 94.91 on 01/02/26 |
| High | 8,200.00 on 02/12/26 | 169.17 on 02/17/26 | 133.76 on 12/03/25 | 144.49 on 02/17/26 | 125.48 on 12/03/25 |
| 6-Month | |||||
| %Chg | -8.74% since 08/19/25 | -2.58% since 08/19/25 | -13.50% since 08/19/25 | +7.09% since 08/19/25 | -15.38% since 08/19/25 |
| Low | 7,003.47 on 11/04/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 111.65 on 11/18/25 | 94.91 on 01/02/26 |
| High | 8,618.28 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 144.49 on 02/17/26 | 137.39 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,026,530 | 47,447,556 | 28,680,130 | 26,850,912 | 26,832,664 |
| Shares Outstanding, K | 2,794 | 289,703 | 246,987 | 192,328 | 246,987 |
| Annual Sales | 10,323,960,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | 1,339,820,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | 2,712,610,000 | 6,886,900,000 | 9,367,610,000 | 4,610,750,000 | 9,367,610,000 |
| Last Quarter Net Income | 363,820,000 | 594,800,000 | 490,240,000 | 501,610,000 | 490,240,000 |
| 60-Month Beta | 1.03 | 1.44 | 1.44 | 1.33 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 121.54 on 01/28/26 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.56 on 01/29/26 | 2.03 on 12/16/25 |
| Latest Earnings Date | 04/28/26 | 04/16/26 | 03/19/26 | 04/28/26 | 03/19/26 |
| Most Recent Dividend | 0.167 on 02/23/90 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 03/17/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 15.19 | 15.03 | 12.42 | 14.06 |