Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | LLY | JNJ | ABBV | MRK |
| Company | Novo Nordisk A/S ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.98 | 917.80 | 234.36 | 209.66 | 115.56 |
| High | 41.29 | 929.99 | 235.54 | 212.35 | 119.20 |
| Low | 40.43 | 917.80 | 232.04 | 207.82 | 115.56 |
| Latest | 40.52 | 927.03 | 234.18 | 208.38 | 119.07 |
| Change | -0.41 | +23.04 | -0.36 | -0.61 | +3.61 |
| % Change | -1.00% | +2.55% | -0.15% | -0.29% | +3.13% |
| Volume | 13,204,000 | 3,266,000 | 8,946,200 | 8,986,500 | 16,194,900 |
| 20-Day Average Volume | 16,378,825 | 2,917,620 | 7,791,845 | 7,367,270 | 10,522,535 |
| Previous Close | 40.93 | 903.99 | 234.54 | 208.99 | 115.46 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.51 | 920.13 | 239.28 | 209.24 | 119.21 |
| 20-Day Raw Stochastic | 85.85% | 50.14% | 14.11% | 35.75% | 56.29% |
| 20-Day Relative Strength | 52.04 | 45.63 | 43.92 | 43.64 | 51.88 |
| Weighted Alpha | -27.69 | +6.57 | +50.44 | +6.39 | +48.94 |
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 04/10/26 | -1.32% since 04/10/26 | -1.79% since 04/10/26 | +0.21% since 04/10/26 | -1.94% since 04/10/26 |
| Low | 36.95 on 04/13/26 | 888.03 on 04/15/26 | 232.04 on 04/17/26 | 203.01 on 04/13/26 | 114.71 on 04/16/26 |
| High | 41.41 on 04/16/26 | 945.90 on 04/13/26 | 242.19 on 04/14/26 | 212.35 on 04/17/26 | 121.30 on 04/13/26 |
| 1-Month | |||||
| %Chg | +5.44% since 03/17/26 | -0.36% since 03/17/26 | -1.65% since 03/17/26 | -5.18% since 03/17/26 | +2.76% since 03/17/26 |
| Low | 35.12 on 03/30/26 | 877.11 on 03/27/26 | 232.04 on 04/17/26 | 201.66 on 04/07/26 | 112.72 on 03/20/26 |
| High | 41.41 on 04/16/26 | 976.68 on 04/01/26 | 247.21 on 04/02/26 | 220.45 on 04/01/26 | 124.00 on 04/09/26 |
| 3-Month | |||||
| %Chg | -34.99% since 01/16/26 | -10.73% since 01/16/26 | +7.10% since 01/16/26 | -2.79% since 01/16/26 | +9.41% since 01/16/26 |
| Low | 35.12 on 03/30/26 | 877.11 on 03/27/26 | 210.50 on 01/21/26 | 201.66 on 04/07/26 | 106.03 on 01/28/26 |
| High | 64.16 on 01/23/26 | 1,114.00 on 02/04/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | -25.47% since 10/17/25 | +15.47% since 10/17/25 | +21.20% since 10/17/25 | -9.23% since 10/17/25 | +40.43% since 10/17/25 |
| Low | 35.12 on 03/30/26 | 793.82 on 10/22/25 | 184.66 on 10/29/25 | 201.66 on 04/07/26 | 82.01 on 11/04/25 |
| High | 64.16 on 01/23/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 239.29 on 11/13/25 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,921,792 | 875,875,520 | 564,049,024 | 368,451,040 | 294,088,480 |
| Shares Outstanding, K | 4,465,000 | 944,819 | 2,408,613 | 1,768,169 | 2,469,879 |
| Annual Sales | 46,792,290,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 |
| Annual Net Income | 15,508,510,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 |
| Last Quarter Sales | 12,343,020,000 | 19,292,000,000 | 24,564,000,000 | 16,618,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 4,247,770,000 | 6,637,700,000 | 5,116,000,000 | 1,816,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.73 | 0.51 | 0.34 | 0.38 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/04/26 | 7.54 on 02/04/26 | 2.70 on 04/14/26 | 2.71 on 02/04/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 05/06/26 | 04/30/26 | 07/15/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 0.874 on 03/30/26 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 04/15/26 | 0.850 on 03/16/26 |
| Next Ex-Dividends Date | 03/30/26 | 02/13/26 | 05/26/26 | 04/15/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 37.34 | 21.86 | 20.90 | 12.87 |