Novelion Therapeutics Inc (NVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVLNF | BCDA | EDSA | ||
| Company | Novelion Therapeutics Inc | Biocardia Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7251 | 1.3400 | 1.4400 | ||
| High | 0.7501 | 1.3600 | 1.5400 | ||
| Low | 0.7001 | 1.2800 | 1.4400 | ||
| Latest | 0.7020 | 1.2800 | 1.4400 | ||
| Change | -0.0085 | -0.0200 | -0.0200 | ||
| % Change | -1.20% | -1.54% | -1.37% | ||
| Volume | 26,900 | 81,900 | 73,900 | ||
| 20-Day Average Volume | 166,395 | 97,075 | 45,235 | ||
| Previous Close | 0.7105 | 1.3000 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7218 | 1.3108 | 1.4605 | ||
| 20-Day Raw Stochastic | 26.86% | 44.42% | 49.25% | ||
| 20-Day Relative Strength | 47.30 | 45.01 | 40.91 | ||
| Weighted Alpha | N/A | -23.85 | -37.58 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 01/09/20 | -7.91% since 01/13/26 | -2.70% since 01/13/26 | ||
| Low | 0.6700 on 01/13/20 | 1.2800 on 01/21/26 | 1.4096 on 01/15/26 | ||
| High | 0.7899 on 01/10/20 | 1.4300 on 01/20/26 | 1.5400 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 12/16/19 | +0.79% since 12/19/25 | -2.70% since 12/19/25 | ||
| Low | 0.6550 on 12/20/19 | 1.1601 on 12/29/25 | 1.2750 on 12/24/25 | ||
| High | 0.8300 on 01/08/20 | 1.4300 on 01/20/26 | 1.6100 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +13.23% since 10/16/19 | -14.09% since 10/21/25 | -46.86% since 10/21/25 | ||
| Low | 0.6000 on 10/18/19 | 1.1601 on 12/29/25 | 1.2750 on 12/24/25 | ||
| High | 1.0000 on 11/08/19 | 1.5200 on 10/23/25 | 2.9500 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/09/19 | -45.18% since 07/21/25 | -40.25% since 07/21/25 | ||
| Low | 0.5100 on 10/11/19 | 1.0000 on 09/18/25 | 1.2750 on 12/24/25 | ||
| High | 1.0000 on 11/08/19 | 2.4200 on 07/24/25 | 2.9500 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,773 | 13,797 | 12,167 | ||
| Shares Outstanding, K | 19,619 | 10,613 | 8,334 | ||
| Annual Sales | 130,430,000 | 60,000 | 0 | ||
| Annual Net Income | -108,330,000 | -7,950,000 | -7,190,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,480,000 | -2,230,000 | ||
| 60-Month Beta | 2.15 | 0.56 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/12/25 | -0.32 on 12/12/25 | ||
| Latest Earnings Date | 03/12/20 | 03/25/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||