Novelion Therapeutics Inc (NVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVLNF | COCP | PLRZ | ||
| Company | Novelion Therapeutics Inc | Cocrystal Pharma Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7251 | 0.9900 | 13.27 | ||
| High | 0.7501 | 1.0400 | 14.00 | ||
| Low | 0.7001 | 0.9863 | 13.00 | ||
| Latest | 0.7020 | 1.0100 | 13.11 | ||
| Change | -0.0085 | +0.0101 | -0.50 | ||
| % Change | -1.20% | +1.01% | -3.67% | ||
| Volume | 26,900 | 17,800 | 23,100 | ||
| 20-Day Average Volume | 166,395 | 42,050 | 43,925 | ||
| Previous Close | 0.7105 | 0.9999 | 13.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7218 | 0.9963 | 13.43 | ||
| 20-Day Raw Stochastic | 26.86% | 56.52% | 43.20% | ||
| 20-Day Relative Strength | 47.30 | 49.65 | 50.23 | ||
| Weighted Alpha | N/A | -43.67 | -79.19 | ||
| Today's Opinion | N/A | 80% Sell | 88% Buy | ||
| Previous Opinion | N/A | 80% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 01/09/20 | -3.81% since 02/27/26 | +4.96% since 02/27/26 | ||
| Low | 0.6700 on 01/13/20 | 0.9801 on 03/05/26 | 11.79 on 03/03/26 | ||
| High | 0.7899 on 01/10/20 | 1.0799 on 03/02/26 | 14.25 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 12/16/19 | +4.13% since 02/06/26 | +2.06% since 02/06/26 | ||
| Low | 0.6550 on 12/20/19 | 0.9000 on 02/11/26 | 11.79 on 03/03/26 | ||
| High | 0.8300 on 01/08/20 | 1.1100 on 02/26/26 | 14.85 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +13.23% since 10/16/19 | -0.98% since 12/05/25 | +0.08% since 12/05/25 | ||
| Low | 0.6000 on 10/18/19 | 0.8588 on 02/05/26 | 6.39 on 12/23/25 | ||
| High | 1.0000 on 11/08/19 | 1.2200 on 01/09/26 | 16.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/09/19 | -31.53% since 09/05/25 | +114.22% since 09/05/25 | ||
| Low | 0.5100 on 10/11/19 | 0.8588 on 02/05/26 | 2.88 on 11/26/25 | ||
| High | 1.0000 on 11/08/19 | 2.6700 on 09/12/25 | 18.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,773 | 13,922 | 13,657 | ||
| Shares Outstanding, K | 19,619 | 13,784 | 1,042 | ||
| Annual Sales | 130,430,000 | 0 | 0 | ||
| Annual Net Income | -108,330,000 | -17,500,000 | -1,550,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -2,050,000 | N/A | ||
| 60-Month Beta | 2.15 | 1.18 | -6.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/12/20 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||