Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | ABT | SYK | MDT | BSX |
| Company | Invivo Therapeutics Holdings Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4081 | 92.62 | 327.75 | 82.90 | 62.51 |
| High | 0.4090 | 94.04 | 335.42 | 84.27 | 65.32 |
| Low | 0.3010 | 91.59 | 327.75 | 82.66 | 61.78 |
| Latest | 0.3207 | 91.70 | 329.35 | 83.22 | 64.87 |
| Change | -0.1673 | -1.02 | +2.05 | +1.22 | +5.35 |
| % Change | -34.28% | -1.10% | +0.63% | +1.49% | +8.99% |
| Volume | 1,885,600 | 11,970,905 | 2,326,246 | 10,648,948 | 40,399,164 |
| 20-Day Average Volume | 11,541,605 | 11,336,705 | 1,874,787 | 8,535,798 | 18,010,418 |
| Previous Close | 0.4880 | 92.72 | 327.30 | 82.00 | 59.52 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 100.50 | 334.86 | 86.48 | 63.72 |
| 20-Day Raw Stochastic | 11.92% | 0.76% | 29.96% | 17.45% | 46.42% |
| 20-Day Relative Strength | 37.35 | 26.46 | 40.64 | 35.45 | 44.53 |
| Weighted Alpha | -67.27 | -35.32 | -13.77 | -8.19 | -42.43 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -9.71% since 04/15/26 | -3.48% since 04/15/26 | -4.45% since 04/15/26 | +0.40% since 04/15/26 |
| Low | 0.3010 on 02/12/24 | 91.59 on 04/22/26 | 326.94 on 04/21/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 1.0500 on 02/06/24 | 99.00 on 04/16/26 | 347.52 on 04/17/26 | 87.58 on 04/16/26 | 65.56 on 04/16/26 |
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -13.05% since 03/20/26 | -1.88% since 03/20/26 | -3.41% since 03/20/26 | -6.64% since 03/20/26 |
| Low | 0.2220 on 02/05/24 | 91.59 on 04/22/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 1.0500 on 02/06/24 | 107.14 on 03/23/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -15.57% since 01/22/26 | -8.17% since 01/22/26 | -17.88% since 01/22/26 | -28.94% since 01/22/26 |
| Low | 0.2220 on 02/05/24 | 91.59 on 04/22/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 1.0500 on 02/06/24 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | -28.33% since 10/22/25 | -15.19% since 10/22/25 | -13.22% since 10/22/25 | -37.53% since 10/22/25 |
| Low | 0.2220 on 02/05/24 | 91.59 on 04/22/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 1.3099 on 08/25/23 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 161,486,432 | 125,350,656 | 105,278,568 | 88,457,136 |
| Shares Outstanding, K | 3,105 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -10,490,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 0 | 11,164,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -2,700,000 | 1,077,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.65 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/14/24 | 07/16/26 | 04/30/26 | 06/03/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 24.82 | 15.18 | 20.00 |