Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | KEX | FRO | STNG | HAFN |
| Company | Navigator Holdings | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.68 | 124.62 | 31.62 | 67.45 | 6.85 |
| High | 19.21 | 130.77 | 32.98 | 69.90 | 7.19 |
| Low | 18.50 | 124.56 | 31.03 | 67.01 | 6.76 |
| Latest | 19.17 | 130.14 | 32.88 | 69.16 | 7.13 |
| Change | +0.36 | +4.25 | +0.72 | +0.60 | +0.21 |
| % Change | +1.91% | +3.38% | +2.24% | +0.88% | +3.03% |
| Volume | 360,900 | 929,200 | 3,578,800 | 1,752,400 | 2,537,500 |
| 20-Day Average Volume | 346,320 | 706,935 | 5,334,390 | 1,361,740 | 2,504,505 |
| Previous Close | 18.81 | 125.89 | 32.16 | 68.56 | 6.92 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 128.68 | 34.69 | 73.56 | 7.28 |
| 20-Day Raw Stochastic | 41.29% | 71.28% | 30.39% | 19.53% | 42.51% |
| 20-Day Relative Strength | 49.08 | 56.80 | 53.27 | 50.08 | 55.91 |
| Weighted Alpha | +39.12 | +35.89 | +106.87 | +76.12 | +61.04 |
| Today's Opinion | 72% Buy | 96% Buy | 72% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 03/12/26 | +4.77% since 03/12/26 | +6.86% since 03/12/26 | +2.58% since 03/12/26 | +7.22% since 03/12/26 |
| Low | 17.63 on 03/13/26 | 123.92 on 03/16/26 | 29.82 on 03/13/26 | 66.08 on 03/13/26 | 6.52 on 03/13/26 |
| High | 19.21 on 03/19/26 | 130.77 on 03/19/26 | 32.97 on 03/19/26 | 70.26 on 03/18/26 | 7.18 on 03/19/26 |
| 1-Month | |||||
| %Chg | -3.13% since 02/19/26 | +1.41% since 02/19/26 | -2.78% since 02/19/26 | -4.53% since 02/19/26 | -0.28% since 02/19/26 |
| Low | 17.63 on 03/13/26 | 118.85 on 03/12/26 | 29.82 on 03/13/26 | 66.08 on 03/13/26 | 6.52 on 03/13/26 |
| High | 21.36 on 03/04/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | +10.81% since 12/19/25 | +17.31% since 12/19/25 | +51.38% since 12/19/25 | +34.92% since 12/19/25 | +32.53% since 12/19/25 |
| Low | 17.13 on 01/02/26 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 21.36 on 03/04/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | +16.18% since 09/19/25 | +54.84% since 09/19/25 | +41.66% since 09/19/25 | +17.60% since 09/19/25 | +17.85% since 09/19/25 |
| Low | 14.08 on 10/14/25 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 21.36 on 03/04/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,227,353 | 6,750,346 | 7,159,556 | 3,548,871 | 3,507,195 |
| Shares Outstanding, K | 65,250 | 53,621 | 222,623 | 51,763 | 506,820 |
| Annual Sales | 586,960,000 | 3,364,050,000 | 1,971,170,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 100,120,000 | 354,570,000 | 379,080,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 152,830,000 | 851,780,000 | 624,510,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | 18,480,000 | 91,810,000 | 227,930,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 0.37 | 0.83 | 0.00 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/11/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 1.62 on 02/12/26 | 0.22 on 02/26/26 |
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/22/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.070 on 11/25/25 | N/A | 1.030 on 03/12/26 | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | 03/23/26 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 20.22 | 17.78 | 11.95 | 9.82 |