Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | V | MA | PYPL | FISV |
| Company | Nuvei Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.98 | 304.32 | 499.45 | 44.72 | 54.99 |
| High | 34.00 | 304.59 | 500.05 | 44.79 | 55.01 |
| Low | 33.98 | 294.32 | 480.50 | 43.55 | 52.91 |
| Latest | 33.99 | 295.52 | 484.24 | 43.59 | 53.90 |
| Change | +0.01 | -10.01 | -16.51 | -1.61 | -1.64 |
| % Change | +0.03% | -3.28% | -3.30% | -3.56% | -2.95% |
| Volume | 3,084,800 | 9,974,400 | 3,963,600 | 17,434,201 | 8,088,300 |
| 20-Day Average Volume | 1,060,230 | 7,164,355 | 3,353,370 | 18,314,766 | 6,290,320 |
| Previous Close | 33.98 | 305.53 | 500.75 | 45.20 | 55.54 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.61 | 309.25 | 506.25 | 45.35 | 58.67 |
| 20-Day Raw Stochastic | 98.49% | 3.82% | 8.08% | 5.67% | 8.53% |
| 20-Day Relative Strength | 69.76 | 34.34 | 37.04 | 41.97 | 34.97 |
| Weighted Alpha | +45.53 | -17.69 | -15.36 | -37.18 | -61.54 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/08/24 | -2.02% since 03/20/26 | -2.43% since 03/20/26 | -0.95% since 03/20/26 | -5.55% since 03/20/26 |
| Low | 33.42 on 11/12/24 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 34.00 on 11/15/24 | 308.49 on 03/25/26 | 507.04 on 03/23/26 | 45.97 on 03/26/26 | 58.51 on 03/23/26 |
| 1-Month | |||||
| %Chg | +1.58% since 10/15/24 | -7.69% since 02/27/26 | -6.37% since 02/27/26 | -5.67% since 02/27/26 | -13.47% since 02/27/26 |
| Low | 33.34 on 11/07/24 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 34.00 on 11/15/24 | 325.77 on 03/04/26 | 526.79 on 03/03/26 | 47.92 on 03/05/26 | 64.52 on 03/05/26 |
| 3-Month | |||||
| %Chg | +2.56% since 08/15/24 | -16.75% since 12/26/25 | -16.45% since 12/26/25 | -27.31% since 12/26/25 | -20.15% since 12/26/25 |
| Low | 32.86 on 08/28/24 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 34.00 on 11/15/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.14 on 12/29/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | +5.23% since 05/15/24 | -12.40% since 09/26/25 | -14.31% since 09/26/25 | -35.23% since 09/26/25 | -58.40% since 09/26/25 |
| Low | 31.92 on 05/29/24 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 34.00 on 11/15/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 130.64 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,273 | 536,419,584 | 431,851,040 | 40,131,744 | 28,824,536 |
| Shares Outstanding, K | 141,785 | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 1,189,890,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -7,840,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 345,480,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 3,470,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 2.51 | 0.78 | 0.83 | 1.43 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/12/24 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 03/04/25 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 08/20/24 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 11/26/24 | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 25.70 | 29.42 | 8.53 | 6.43 |