Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | V | MA | PYPL | FISV |
| Company | Nuvei Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.98 | 333.33 | 507.56 | 44.38 | 57.49 |
| High | 34.00 | 335.17 | 512.90 | 45.02 | 57.70 |
| Low | 33.98 | 329.49 | 498.50 | 43.81 | 55.65 |
| Latest | 33.99 | 329.91 | 499.70 | 43.83 | 56.03 |
| Change | +0.01 | -2.73 | -6.09 | -0.55 | -0.63 |
| % Change | +0.03% | -0.82% | -1.20% | -1.25% | -1.11% |
| Volume | 3,084,800 | 12,858,101 | 3,378,300 | 13,711,801 | 7,535,000 |
| 20-Day Average Volume | 1,060,230 | 7,755,115 | 3,818,480 | 14,825,385 | 6,514,420 |
| Previous Close | 33.98 | 332.64 | 505.79 | 44.38 | 56.66 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.61 | 321.52 | 501.12 | 47.53 | 58.35 |
| 20-Day Raw Stochastic | 98.49% | 67.80% | 25.30% | 0.25% | 32.55% |
| 20-Day Relative Strength | 69.76 | 58.04 | 48.26 | 38.12 | 44.91 |
| Weighted Alpha | +45.53 | -5.19 | -13.01 | -37.35 | -46.10 |
| Today's Opinion | 100% Buy | 8% Buy | 96% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/08/24 | +1.07% since 05/12/26 | -0.02% since 05/12/26 | -3.54% since 05/12/26 | +2.10% since 05/12/26 |
| Low | 33.42 on 11/12/24 | 319.80 on 05/13/26 | 488.01 on 05/14/26 | 43.81 on 05/19/26 | 52.17 on 05/13/26 |
| High | 34.00 on 11/15/24 | 335.17 on 05/19/26 | 512.90 on 05/19/26 | 45.79 on 05/14/26 | 57.70 on 05/19/26 |
| 1-Month | |||||
| %Chg | +1.58% since 10/15/24 | +4.07% since 04/17/26 | -4.14% since 04/17/26 | -13.74% since 04/17/26 | -12.41% since 04/17/26 |
| Low | 33.34 on 11/07/24 | 304.50 on 04/24/26 | 488.01 on 05/14/26 | 43.81 on 05/19/26 | 52.17 on 05/13/26 |
| High | 34.00 on 11/15/24 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.56% since 08/15/24 | +3.44% since 02/19/26 | -3.95% since 02/19/26 | +5.03% since 02/19/26 | -8.94% since 02/19/26 |
| Low | 32.86 on 08/28/24 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 40.53 on 02/23/26 | 52.17 on 05/13/26 |
| High | 34.00 on 11/15/24 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +5.23% since 05/15/24 | +1.79% since 11/19/25 | -5.78% since 11/19/25 | -27.08% since 11/19/25 | -8.40% since 11/19/25 |
| Low | 31.92 on 05/29/24 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 34.00 on 11/15/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,273 | 596,678,016 | 446,907,968 | 39,152,228 | 30,214,172 |
| Shares Outstanding, K | 141,785 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 1,189,890,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -7,840,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 345,480,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 3,470,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 2.51 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/12/24 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 03/04/25 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.100 on 08/20/24 | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 11/26/24 | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 26.19 | 27.62 | 8.36 | 6.67 |