Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | LRCX | AMAT | ARM |
| Company | Nve Corp | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.33 | 421.82 | 297.03 | 426.36 | 222.40 |
| High | 90.00 | 426.49 | 298.00 | 427.43 | 232.23 |
| Low | 77.00 | 406.30 | 283.14 | 406.01 | 210.23 |
| Latest | 88.59 | 412.56 | 286.41 | 410.52 | 213.33 |
| Change | +2.31 | -12.88 | -10.76 | -18.10 | +4.49 |
| % Change | +2.68% | -3.03% | -3.62% | -4.22% | +2.15% |
| Volume | 123,859 | 22,209,256 | 8,822,261 | 7,131,866 | 22,049,612 |
| 20-Day Average Volume | 75,969 | 20,612,865 | 9,438,910 | 5,707,879 | 10,364,147 |
| Previous Close | 86.28 | 425.44 | 297.17 | 428.62 | 208.84 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.52 | 407.33 | 265.13 | 398.86 | 192.14 |
| 20-Day Raw Stochastic | 91.23% | 69.28% | 79.69% | 62.56% | 71.16% |
| 20-Day Relative Strength | 65.61 | 61.69 | 61.84 | 58.30 | 61.02 |
| Weighted Alpha | +44.20 | +88.37 | +269.83 | +171.11 | +62.87 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | Hold | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 04/30/26 | -0.80% since 04/30/26 | +11.08% since 04/30/26 | +4.42% since 04/30/26 | +1.26% since 04/30/26 |
| Low | 77.53 on 05/07/26 | 406.30 on 05/07/26 | 250.12 on 05/01/26 | 385.65 on 05/04/26 | 198.35 on 05/04/26 |
| High | 90.00 on 05/07/26 | 437.68 on 05/06/26 | 297.87 on 05/06/26 | 432.81 on 05/06/26 | 239.50 on 05/06/26 |
| 1-Month | |||||
| %Chg | +24.05% since 04/07/26 | +23.98% since 04/07/26 | +27.68% since 04/07/26 | +16.27% since 04/07/26 | +48.04% since 04/07/26 |
| Low | 71.89 on 04/08/26 | 342.53 on 04/08/26 | 241.49 on 04/08/26 | 377.07 on 04/29/26 | 145.00 on 04/08/26 |
| High | 90.00 on 05/07/26 | 437.68 on 05/06/26 | 297.87 on 05/06/26 | 432.81 on 05/06/26 | 239.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +37.07% since 02/06/26 | +24.38% since 02/06/26 | +23.99% since 02/06/26 | +27.73% since 02/06/26 | +72.17% since 02/06/26 |
| Low | 63.30 on 02/17/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.10 on 02/09/26 | 111.26 on 03/09/26 |
| High | 90.00 on 05/07/26 | 437.68 on 05/06/26 | 297.87 on 05/06/26 | 432.81 on 05/06/26 | 239.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +36.50% since 11/07/25 | +18.50% since 11/07/25 | +79.76% since 11/07/25 | +79.05% since 11/07/25 | +39.76% since 11/07/25 |
| Low | 57.21 on 11/20/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 90.00 on 05/07/26 | 437.68 on 05/06/26 | 297.87 on 05/06/26 | 432.81 on 05/06/26 | 239.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,354 | 2,014,317,056 | 371,632,192 | 340,157,120 | 250,710,784 |
| Shares Outstanding, K | 4,837 | 4,734,668 | 1,250,571 | 793,610 | 1,056,514 |
| Annual Sales | 25,870,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | 15,060,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 6,220,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | 3,380,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 1.36 | 1.43 | 1.81 | 1.66 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/21/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 0.60 on 05/06/26 |
| Earnings Date | 05/06/26 | 06/03/26 | 07/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 1.000 on 02/02/26 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 02/02/26 | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.10 | 71.70 | 51.74 | 43.61 | 222.17 |