Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | ARM | LRCX | AMAT | QCOM |
| Company | Nve Corp | Arm Holdings Plc ADR | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.21 | 401.13 | 324.42 | 465.30 | 232.00 |
| High | 111.60 | 427.99 | 335.55 | 485.78 | 245.19 |
| Low | 101.20 | 387.90 | 320.86 | 461.45 | 226.05 |
| Latest | 112.25 | 407.00 | 333.09 | 485.17 | 243.82 |
| Change | +11.30 | -1.85 | +15.97 | +27.00 | +14.83 |
| % Change | +11.19% | -0.45% | +5.04% | +5.89% | +6.48% |
| Volume | 139,828 | 12,585,630 | 4,619,190 | 4,931,793 | 11,974,290 |
| 20-Day Average Volume | 164,591 | 13,301,970 | 9,070,271 | 7,774,742 | 28,585,801 |
| Previous Close | 100.95 | 408.85 | 317.12 | 458.17 | 228.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.30 | 269.01 | 299.80 | 436.26 | 218.24 |
| 20-Day Raw Stochastic | 97.33% | 90.71% | 94.91% | 96.93% | 81.89% |
| 20-Day Relative Strength | 69.31 | 79.45 | 67.44 | 67.33 | 63.84 |
| Weighted Alpha | +82.94 | +163.64 | +285.73 | +204.86 | +74.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.38% since 05/26/26 | +26.67% since 05/26/26 | +2.85% since 05/26/26 | +6.19% since 05/26/26 | -2.46% since 05/26/26 |
| Low | 92.24 on 05/28/26 | 300.88 on 05/27/26 | 307.04 on 06/01/26 | 438.22 on 06/01/26 | 224.18 on 05/27/26 |
| High | 111.60 on 06/02/26 | 427.99 on 06/02/26 | 335.55 on 06/02/26 | 485.78 on 06/02/26 | 259.92 on 05/29/26 |
| 1-Month | |||||
| %Chg | +26.92% since 05/01/26 | +92.67% since 05/01/26 | +29.28% since 05/01/26 | +24.16% since 05/01/26 | +37.11% since 05/01/26 |
| Low | 77.00 on 05/07/26 | 198.35 on 05/04/26 | 254.95 on 05/04/26 | 385.65 on 05/04/26 | 164.79 on 05/05/26 |
| High | 111.60 on 06/02/26 | 427.99 on 06/02/26 | 335.55 on 06/02/26 | 485.78 on 06/02/26 | 259.92 on 05/29/26 |
| 3-Month | |||||
| %Chg | +58.40% since 03/02/26 | +227.16% since 03/02/26 | +43.68% since 03/02/26 | +29.79% since 03/02/26 | +72.08% since 03/02/26 |
| Low | 64.17 on 03/31/26 | 111.26 on 03/09/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 121.99 on 04/07/26 |
| High | 111.60 on 06/02/26 | 427.99 on 06/02/26 | 335.55 on 06/02/26 | 485.78 on 06/02/26 | 259.92 on 05/29/26 |
| 6-Month | |||||
| %Chg | +75.81% since 12/02/25 | +198.13% since 12/02/25 | +109.80% since 12/02/25 | +82.06% since 12/02/25 | +42.17% since 12/02/25 |
| Low | 58.20 on 12/30/25 | 100.02 on 02/05/26 | 153.15 on 12/03/25 | 246.92 on 12/17/25 | 121.99 on 04/07/26 |
| High | 111.60 on 06/02/26 | 427.99 on 06/02/26 | 335.55 on 06/02/26 | 485.78 on 06/02/26 | 259.92 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 488,315 | 431,955,776 | 396,581,088 | 363,768,192 | 241,355,456 |
| Shares Outstanding, K | 4,837 | 1,056,514 | 1,250,571 | 793,959 | 1,054,000 |
| Annual Sales | 26,330,000 | 4,920,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 15,200,000 | 904,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 7,650,000 | 1,490,000,000 | 5,841,490,000 | 7,910,000,000 | 10,599,000,000 |
| Last Quarter Net Income | 4,930,000 | 313,000,000 | 1,825,460,000 | 2,806,000,000 | 7,370,000,000 |
| 60-Month Beta | 1.39 | 3.77 | 1.85 | 1.67 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/06/26 | 0.60 on 05/06/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 2.65 on 04/29/26 |
| Earnings Date | 07/22/26 | 07/29/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | 1.000 on 05/18/26 | N/A | 0.260 on 03/04/26 | 0.530 on 05/21/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | 05/18/26 | N/A | 06/17/26 | 05/21/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.19 | 401.47 | 59.70 | 45.51 | 26.15 |