Nvidia CDR [Cad Hedged] (NVDA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA.TO | AVGO.TO | AMD.TO | ||
| Company | Nvidia CDR [Cad Hedged] | Broadcom CDR [Cad Hedged] | Advanced Micro Devices CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 42.70 | 13.50 | 39.00 | ||
| High | 42.80 | 13.56 | 39.76 | ||
| Low | 42.20 | 13.35 | 38.69 | ||
| Latest | 42.66 | 13.55 | 39.70 | ||
| Change | -0.10 | +0.02 | +0.09 | ||
| % Change | -0.23% | +0.15% | +0.23% | ||
| Volume | 502,850 | 136,811 | 98,359 | ||
| 20-Day Average Volume | 742,021 | 733,974 | 235,821 | ||
| Previous Close | 42.76 | 13.53 | 39.61 | ||
| Industry | TSX Semiconductors | TSX Semiconductors | TSX Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.17 | 14.31 | 39.54 | ||
| 20-Day Raw Stochastic | 91.04% | 30.16% | 63.03% | ||
| 20-Day Relative Strength | 53.36 | 46.49 | 49.10 | ||
| Weighted Alpha | +33.95 | +47.74 | +62.77 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/18/25 | +6.03% since 12/18/25 | +7.15% since 12/18/25 | ||
| Low | 40.12 on 12/19/25 | 12.90 on 12/19/25 | 37.68 on 12/19/25 | ||
| High | 42.96 on 12/23/25 | 13.66 on 12/24/25 | 40.49 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.82% since 11/28/25 | -13.25% since 11/28/25 | -1.10% since 11/28/25 | ||
| Low | 38.72 on 12/17/25 | 12.44 on 12/17/25 | 36.41 on 12/17/25 | ||
| High | 42.96 on 12/23/25 | 16.12 on 12/10/25 | 41.63 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/29/25 | +5.86% since 09/29/25 | +32.69% since 09/29/25 | ||
| Low | 38.60 on 11/25/25 | 12.44 on 12/17/25 | 29.57 on 09/30/25 | ||
| High | 48.37 on 10/29/25 | 16.12 on 12/10/25 | 49.45 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +17.33% since 06/27/25 | +28.25% since 06/27/25 | +48.02% since 06/27/25 | ||
| Low | 35.19 on 07/02/25 | 10.17 on 07/31/25 | 24.90 on 07/07/25 | ||
| High | 48.37 on 10/29/25 | 16.12 on 12/10/25 | 49.45 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,265,558 | 2,272,681,282 | 479,167,428 | ||
| Shares Outstanding, K | 140,444,918 | 26,854,799 | 11,711,056 | ||
| Annual Sales | 130,497,000,000 | 63,887,000,000 | 25,785,000,000 | ||
| Annual Net Income | 72,880,000,000 | 23,126,000,000 | 1,641,000,000 | ||
| Last Quarter Sales | 57,006,000,000 | 18,015,000,000 | 9,246,000,000 | ||
| Last Quarter Net Income | 31,910,000,000 | 8,518,000,000 | 1,243,000,000 | ||
| 60-Month Beta | 0.79 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/19/25 | 0.31 on 12/11/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.002 on 12/04/25 | 0.025 on 12/22/25 | N/A | ||
| Next Ex-Dividends Date | 12/04/25 | 12/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.69 | 11.74 | 108.99 | ||