Nvidia CDR (Cad Hedged) (NVDA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA.TO | ZNVD.NE | AVGO.TO | ||
| Company | Nvidia CDR (Cad Hedged) | Nvidia [Nvda] BMO CDR | Broadcom CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 38.75 | 9.2000 | 11.68 | ||
| High | 39.98 | 9.4700 | 12.08 | ||
| Low | 38.61 | 9.2000 | 11.30 | ||
| Latest | 39.98 | 9.4700 | 12.08 | ||
| Change | +0.33 | +0.0700 | +0.03 | ||
| % Change | +0.83% | +0.74% | +0.25% | ||
| Volume | 712,175 | 1,332 | 174,869 | ||
| 20-Day Average Volume | 731,920 | 2,410 | 314,816 | ||
| Previous Close | 39.65 | 9.4000 | 12.05 | ||
| Industry | TSX Semiconductors | N/A | TSX Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.12 | 9.4975 | 12.35 | ||
| 20-Day Raw Stochastic | 53.76% | 57.39% | 38.52% | ||
| 20-Day Relative Strength | 47.73 | 47.82 | 46.09 | ||
| Weighted Alpha | +56.18 | N/A | +64.22 | ||
| Today's Opinion | 72% Sell | N/A | 88% Sell | ||
| Previous Opinion | 72% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 16% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 03/26/26 | +3.27% since 03/26/26 | +1.51% since 03/26/26 | ||
| Low | 37.05 on 03/30/26 | 8.8100 on 03/30/26 | 11.14 on 03/30/26 | ||
| High | 39.98 on 04/02/26 | 9.4700 on 04/02/26 | 12.12 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 03/02/26 | -3.07% since 03/02/26 | -1.95% since 03/02/26 | ||
| Low | 37.05 on 03/30/26 | 8.8100 on 03/30/26 | 11.14 on 03/30/26 | ||
| High | 42.50 on 03/16/26 | 9.9600 on 03/11/26 | 13.58 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 01/02/26 | -7.34% since 01/02/26 | -10.45% since 01/02/26 | ||
| Low | 37.05 on 03/30/26 | 8.8100 on 03/30/26 | 11.14 on 03/30/26 | ||
| High | 44.59 on 02/25/26 | 10.5500 on 02/25/26 | 13.90 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -7.37% since 10/02/25 | N/A since 10/16/25 | -8.43% since 10/02/25 | ||
| Low | 37.05 on 03/30/26 | 8.8100 on 03/30/26 | 11.14 on 03/30/26 | ||
| High | 48.37 on 10/29/25 | 11.3500 on 11/03/25 | 16.12 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,948,914,930 | 5,948,914,930 | 2,063,809,244 | ||
| Shares Outstanding, K | 140,416,026 | 24,300,000 | 26,824,227 | ||
| Annual Sales | 215,938,000,000 | 215,938,000,000 | 63,887,000,000 | ||
| Annual Net Income | 120,067,000,000 | 120,067,000,000 | 23,126,000,000 | ||
| Last Quarter Sales | 68,127,000,000 | 68,127,000,000 | 19,311,000,000 | ||
| Last Quarter Net Income | 42,960,000,000 | 42,960,000,000 | 7,349,000,000 | ||
| 60-Month Beta | -0.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/25/26 | 1.76 on 02/25/26 | 0.26 on 03/11/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.002 on 03/11/26 | 0.002 on 03/11/26 | 0.025 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/11/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.28 | 1.37 | 9.43 | ||