Nvidia CDR (Cad Hedged) (NVDA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA.TO | ZNVD.NE | AVGO.TO | ||
| Company | Nvidia CDR (Cad Hedged) | Nvidia [Nvda] BMO CDR | Broadcom CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 47.19 | 11.3300 | 15.78 | ||
| High | 47.99 | 11.3300 | 15.81 | ||
| Low | 46.56 | 11.1000 | 15.00 | ||
| Latest | 46.89 | 11.1000 | 15.04 | ||
| Change | -0.06 | -0.2300 | -0.69 | ||
| % Change | -0.13% | -2.03% | -4.36% | ||
| Volume | 928,096 | 2,132 | 705,301 | ||
| 20-Day Average Volume | 1,225,582 | 5,058 | 1,028,423 | ||
| Previous Close | 46.95 | 11.3300 | 15.73 | ||
| Industry | TSX Semiconductors | N/A | TSX Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.39 | 11.2375 | 15.80 | ||
| 20-Day Raw Stochastic | 31.45% | 26.38% | 18.58% | ||
| 20-Day Relative Strength | 49.93 | 49.71 | 47.54 | ||
| Weighted Alpha | +27.41 | +14.70 | +36.05 | ||
| Today's Opinion | 64% Buy | N/A | 40% Buy | ||
| Previous Opinion | 64% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/15/26 | -1.60% since 06/15/26 | -0.13% since 06/15/26 | ||
| Low | 45.64 on 06/17/26 | 10.8400 on 06/17/26 | 14.41 on 06/16/26 | ||
| High | 47.99 on 06/22/26 | 11.3300 on 06/22/26 | 15.81 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 05/22/26 | -3.39% since 05/22/26 | -5.17% since 05/22/26 | ||
| Low | 44.50 on 06/09/26 | 10.6700 on 06/10/26 | 14.15 on 06/09/26 | ||
| High | 52.10 on 06/02/26 | 12.3000 on 06/02/26 | 18.94 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +19.92% since 03/20/26 | +20.13% since 03/20/26 | +25.44% since 03/20/26 | ||
| Low | 37.05 on 03/30/26 | 8.8100 on 03/30/26 | 11.14 on 03/30/26 | ||
| High | 53.19 on 05/14/26 | 12.5700 on 05/14/26 | 18.94 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 12/22/25 | +12.69% since 12/22/25 | +13.51% since 12/22/25 | ||
| Low | 37.05 on 03/30/26 | 8.8100 on 03/30/26 | 11.14 on 03/30/26 | ||
| High | 53.19 on 05/14/26 | 12.5700 on 05/14/26 | 18.94 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,196,719,317 | 7,196,719,317 | 2,767,646,394 | ||
| Shares Outstanding, K | 139,959,529 | 24,221,000 | 26,948,716 | ||
| Annual Sales | 215,938,000,000 | 215,938,000,000 | 63,887,000,000 | ||
| Annual Net Income | 120,067,000,000 | 120,067,000,000 | 23,126,000,000 | ||
| Last Quarter Sales | 81,615,000,000 | 81,615,000,000 | 22,187,000,000 | ||
| Last Quarter Net Income | 58,321,000,000 | 58,321,000,000 | 9,310,000,000 | ||
| 60-Month Beta | 0.85 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/20/26 | 2.39 on 05/20/26 | 0.34 on 06/09/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.056 on 06/04/26 | 0.001 on 03/11/26 | 0.025 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 03/11/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 1.23 | 10.53 | ||