Nvidia CDR [Cad Hedged] (NVDA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA.TO | ZNVD.NE | AVGO.TO | ||
| Company | Nvidia CDR [Cad Hedged] | Nvidia [Nvda] BMO CDR | Broadcom CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 43.30 | 10.2600 | 12.48 | ||
| High | 43.62 | 10.2600 | 12.59 | ||
| Low | 42.36 | 10.1900 | 12.15 | ||
| Latest | 43.40 | 10.1900 | 12.59 | ||
| Change | +0.10 | -0.0400 | -0.18 | ||
| % Change | +0.23% | -0.39% | -1.41% | ||
| Volume | 543,500 | 298 | 132,438 | ||
| 20-Day Average Volume | 811,306 | 8,693 | 376,937 | ||
| Previous Close | 43.30 | 10.2300 | 12.77 | ||
| Industry | TSX Semiconductors | N/A | TSX Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.24 | 9.9967 | 12.76 | ||
| 20-Day Raw Stochastic | 88.21% | 94.64% | 50.68% | ||
| 20-Day Relative Strength | 55.14 | 55.15 | 44.47 | ||
| Weighted Alpha | +47.84 | N/A | +43.15 | ||
| Today's Opinion | 64% Buy | N/A | 40% Sell | ||
| Previous Opinion | 64% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 02/17/26 | +3.64% since 02/17/26 | -2.41% since 02/17/26 | ||
| Low | 41.99 on 02/19/26 | 9.9700 on 02/19/26 | 12.15 on 02/24/26 | ||
| High | 43.79 on 02/23/26 | 10.2600 on 02/24/26 | 13.11 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 01/23/26 | +1.79% since 01/23/26 | +1.05% since 01/23/26 | ||
| Low | 38.75 on 02/05/26 | 9.2000 on 02/05/26 | 11.42 on 02/04/26 | ||
| High | 44.01 on 01/30/26 | 10.3200 on 02/12/26 | 13.61 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 11/24/25 | +5.02% since 11/24/25 | -14.70% since 11/24/25 | ||
| Low | 38.60 on 11/25/25 | 9.1700 on 11/25/25 | 11.42 on 02/04/26 | ||
| High | 44.01 on 01/30/26 | 10.3200 on 02/12/26 | 16.12 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +6.27% since 08/22/25 | N/A since 10/16/25 | +8.91% since 08/22/25 | ||
| Low | 37.58 on 09/05/25 | 9.1700 on 11/25/25 | 11.23 on 09/02/25 | ||
| High | 48.37 on 10/29/25 | 11.3500 on 11/03/25 | 16.12 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,355,190,424 | 6,355,190,424 | 2,137,996,483 | ||
| Shares Outstanding, K | 140,444,918 | 24,305,000 | 26,856,350 | ||
| Annual Sales | 130,497,000,000 | 130,497,000,000 | 63,887,000,000 | ||
| Annual Net Income | 72,880,000,000 | 72,880,000,000 | 23,126,000,000 | ||
| Last Quarter Sales | 57,006,000,000 | 57,006,000,000 | 18,015,000,000 | ||
| Last Quarter Net Income | 31,910,000,000 | 31,910,000,000 | 8,518,000,000 | ||
| 60-Month Beta | 0.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/19/25 | 1.30 on 11/19/25 | 0.31 on 12/11/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.002 on 12/04/25 | 0.001 on 12/04/25 | 0.025 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 12/04/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.37 | 1.86 | 11.11 | ||