Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | AZN | AMGN | GILD | BMY |
| Company | Nuvation Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.87 | 188.91 | 342.35 | 128.80 | 58.21 |
| High | 5.15 | 190.59 | 348.04 | 130.33 | 59.13 |
| Low | 4.69 | 188.69 | 342.00 | 128.05 | 58.10 |
| Latest | 4.69 | 188.73 | 343.40 | 128.49 | 58.34 |
| Change | -0.20 | -1.02 | -1.15 | -1.91 | -0.37 |
| % Change | -4.09% | -0.54% | -0.33% | -1.46% | -0.63% |
| Volume | 3,603,047 | 704,340 | 712,961 | 1,980,600 | 3,855,006 |
| 20-Day Average Volume | 3,063,831 | 1,824,713 | 2,374,560 | 5,072,427 | 9,302,305 |
| Previous Close | 4.89 | 189.75 | 344.55 | 130.40 | 58.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 199.39 | 348.63 | 137.36 | 59.13 |
| 20-Day Raw Stochastic | 54.95% | 7.78% | 35.35% | 1.88% | 23.08% |
| 20-Day Relative Strength | 46.66 | 42.34 | 43.75 | 33.64 | 47.91 |
| Weighted Alpha | +41.87 | +27.69 | +20.34 | +18.04 | +20.15 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 48% Buy | 8% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 04/20/26 | -5.78% since 04/20/26 | -1.85% since 04/20/26 | -5.55% since 04/20/26 | -1.28% since 04/20/26 |
| Low | 4.70 on 04/27/26 | 187.56 on 04/24/26 | 340.06 on 04/21/26 | 128.05 on 04/27/26 | 57.79 on 04/21/26 |
| High | 5.29 on 04/22/26 | 198.99 on 04/21/26 | 350.69 on 04/23/26 | 136.34 on 04/21/26 | 59.73 on 04/21/26 |
| 1-Month | |||||
| %Chg | +11.27% since 03/27/26 | +0.36% since 03/27/26 | -1.46% since 03/27/26 | -4.41% since 03/27/26 | -0.28% since 03/27/26 |
| Low | 4.05 on 03/30/26 | 187.56 on 04/24/26 | 335.06 on 04/07/26 | 128.05 on 04/27/26 | 57.22 on 04/15/26 |
| High | 5.29 on 04/22/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -15.70% since 01/27/26 | -1.10% since 01/27/26 | -2.17% since 01/27/26 | -8.97% since 01/27/26 | +5.07% since 01/27/26 |
| Low | 4.05 on 03/30/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 128.05 on 04/27/26 | 54.21 on 01/29/26 |
| High | 6.22 on 02/05/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -6.17% since 10/27/25 | +12.48% since 10/27/25 | +18.04% since 10/27/25 | +6.52% since 10/27/25 | +34.54% since 10/27/25 |
| Low | 3.92 on 11/04/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 9.75 on 12/22/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,699,749 | 294,284,768 | 185,948,464 | 161,855,344 | 119,870,256 |
| Shares Outstanding, K | 347,597 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 62,900,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -204,630,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 41,870,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -36,590,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.60 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/02/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/04/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 15.96 | 16.40 | 9.60 |