Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | ABT | SYK | MDT | BSX |
| Company | Nuvasive Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.62 | 102.54 | 327.00 | 86.72 | 63.48 |
| High | 41.00 | 103.68 | 328.64 | 86.72 | 63.91 |
| Low | 39.51 | 100.88 | 319.32 | 84.92 | 61.44 |
| Latest | 39.75 | 102.16 | 326.72 | 86.14 | 62.43 |
| Change | -0.91 | +0.28 | +1.50 | +0.40 | -0.50 |
| % Change | -2.24% | +0.27% | +0.46% | +0.47% | -0.79% |
| Volume | 31,368,500 | 5,780,384 | 1,135,868 | 3,460,943 | 16,801,201 |
| 20-Day Average Volume | 3,309,755 | 12,504,115 | 2,264,638 | 8,382,122 | 14,234,424 |
| Previous Close | 40.66 | 101.88 | 325.22 | 85.74 | 62.93 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 107.57 | 344.11 | 88.47 | 69.47 |
| 20-Day Raw Stochastic | 51.56% | 8.36% | 10.37% | 9.47% | 7.86% |
| 20-Day Relative Strength | 47.98 | 32.45 | 33.75 | 33.18 | 27.26 |
| Weighted Alpha | -10.40 | -24.19 | -12.03 | -2.93 | -42.13 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 88% Sell | 24% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | -1.98% since 03/24/26 | -0.74% since 03/24/26 | -0.61% since 03/24/26 | -8.69% since 03/24/26 |
| Low | 37.93 on 08/25/23 | 100.91 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 41.46 on 08/30/23 | 105.98 on 03/26/26 | 339.67 on 03/26/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | -12.33% since 02/27/26 | -15.84% since 02/27/26 | -11.88% since 02/27/26 | -19.02% since 02/27/26 |
| Low | 37.93 on 08/25/23 | 100.91 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 41.73 on 08/01/23 | 115.85 on 03/02/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | -18.30% since 12/26/25 | -7.94% since 12/26/25 | -10.84% since 12/26/25 | -35.22% since 12/26/25 |
| Low | 37.90 on 06/01/23 | 100.91 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 44.12 on 07/19/23 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | -23.62% since 09/26/25 | -11.64% since 09/26/25 | -8.67% since 09/26/25 | -36.62% since 09/26/25 |
| Low | 36.22 on 05/31/23 | 100.91 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 44.52 on 03/06/23 | 135.45 on 10/01/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 177,440,000 | 124,891,088 | 110,080,304 | 93,525,000 |
| Shares Outstanding, K | 52,449 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 1,201,940,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 40,410,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 317,790,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 7,360,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.07 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 11/08/23 | 04/16/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 20.19 | 24.02 | 15.56 | 22.68 |