Nusatrip Incorporated
(NUTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | RCL | ABNB | TCOM | CCL |
| Company | Nusatrip Incorporated | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.01 | 330.00 | 123.15 | 58.53 | 32.43 |
| High | 9.30 | 332.65 | 125.51 | 58.64 | 32.43 |
| Low | 8.65 | 321.06 | 120.20 | 57.06 | 31.14 |
| Latest | 9.00 | 328.65 | 124.61 | 57.39 | 32.09 |
| Change | -0.04 | +2.36 | +2.54 | -3.09 | +0.15 |
| % Change | -0.44% | +0.72% | +2.08% | -5.11% | +0.47% |
| Volume | 901,200 | 1,663,089 | 5,455,494 | 10,220,480 | 23,853,389 |
| 20-Day Average Volume | 2,682,265 | 2,658,669 | 4,269,035 | 5,751,739 | 20,557,434 |
| Previous Close | 9.04 | 326.29 | 122.07 | 60.48 | 31.94 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 299.95 | 132.81 | 65.44 | 30.21 |
| 20-Day Raw Stochastic | 80.48% | 73.71% | 21.17% | 1.50% | 80.33% |
| 20-Day Relative Strength | 80.26 | 60.64 | 41.29 | 31.27 | 59.61 |
| Weighted Alpha | N/A | +29.70 | -6.66 | -20.78 | +30.02 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 56% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | +12.71% since 01/28/26 | -5.28% since 01/28/26 | -8.03% since 01/28/26 | +11.73% since 01/28/26 |
| Low | 7.15 on 10/02/25 | 314.04 on 01/29/26 | 120.10 on 02/03/26 | 57.06 on 02/04/26 | 29.23 on 01/29/26 |
| High | 10.14 on 10/06/25 | 351.57 on 01/29/26 | 132.58 on 01/29/26 | 62.53 on 01/29/26 | 33.15 on 02/03/26 |
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | +16.02% since 01/02/26 | -6.32% since 01/02/26 | -22.96% since 01/02/26 | +3.78% since 01/02/26 |
| Low | 4.30 on 09/25/25 | 264.39 on 01/20/26 | 120.10 on 02/03/26 | 57.06 on 02/04/26 | 27.76 on 01/20/26 |
| High | 10.14 on 10/06/25 | 351.57 on 01/29/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 33.15 on 02/03/26 |
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | +27.69% since 11/04/25 | +1.85% since 11/04/25 | -18.05% since 11/04/25 | +22.90% since 11/04/25 |
| Low | 3.40 on 08/15/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 57.06 on 02/04/26 | 24.60 on 11/24/25 |
| High | 10.14 on 10/06/25 | 351.57 on 01/29/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 33.15 on 02/03/26 |
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | +4.10% since 08/04/25 | -4.85% since 08/04/25 | -7.52% since 08/04/25 | +7.97% since 08/04/25 |
| Low | 3.40 on 08/15/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 57.06 on 02/04/26 | 24.60 on 11/24/25 |
| High | 10.14 on 10/06/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 33.15 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 88,983,528 | 75,143,264 | 39,509,832 | 37,291,260 |
| Shares Outstanding, K | 18,817 | 272,713 | 615,550 | 653,271 | 1,167,541 |
| Annual Sales | 1,180,000 | 17,935,000,000 | 11,102,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | -780,000 | 4,268,000,000 | 2,648,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 768,674 | 4,259,000,000 | 4,095,000,000 | 2,576,000,000 | 6,331,000,000 |
| Last Quarter Net Income | -963,690 | 754,000,000 | 1,374,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | N/A | 1.91 | 1.15 | -0.14 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 02/13/26 | 05/05/26 | 02/12/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/16/17 | 12/26/25 | N/A | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.36 | 31.19 | 10.51 | 14.42 |