Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | ABNB | RCL | VIK | TCOM |
| Company | Nusatrip Incorporated | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.01 | 124.30 | 272.00 | 75.39 | 50.01 |
| High | 9.30 | 127.25 | 277.97 | 75.51 | 50.74 |
| Low | 8.65 | 124.28 | 268.52 | 73.31 | 49.94 |
| Latest | 9.00 | 126.81 | 275.70 | 73.44 | 50.09 |
| Change | -0.04 | +1.86 | +2.11 | -1.36 | -0.39 |
| % Change | -0.44% | +1.49% | +0.77% | -1.82% | -0.77% |
| Volume | 901,200 | 2,527,900 | 1,752,600 | 2,096,700 | 1,320,600 |
| 20-Day Average Volume | 2,682,265 | 3,448,275 | 2,494,850 | 2,897,705 | 2,435,695 |
| Previous Close | 9.04 | 124.95 | 273.59 | 74.80 | 50.48 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 128.96 | 275.00 | 71.70 | 51.20 |
| 20-Day Raw Stochastic | 80.48% | 39.79% | 52.07% | 67.21% | 29.11% |
| 20-Day Relative Strength | 80.26 | 47.68 | 46.55 | 50.96 | 37.67 |
| Weighted Alpha | N/A | +6.75 | +23.51 | +71.65 | -20.38 |
| Today's Opinion | N/A | 32% Buy | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | N/A | Hold | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | +3.21% since 03/27/26 | +5.31% since 03/27/26 | +7.09% since 03/27/26 | +3.30% since 03/27/26 |
| Low | 7.15 on 10/02/25 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 48.52 on 03/31/26 |
| High | 10.14 on 10/06/25 | 127.50 on 04/01/26 | 285.50 on 04/01/26 | 77.24 on 04/02/26 | 50.81 on 04/02/26 |
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | -4.82% since 03/06/26 | -0.86% since 03/06/26 | +6.57% since 03/06/26 | -7.24% since 03/06/26 |
| Low | 4.30 on 09/25/25 | 121.51 on 04/02/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 10.14 on 10/06/25 | 134.83 on 03/26/26 | 293.69 on 03/10/26 | 77.24 on 04/02/26 | 54.01 on 03/10/26 |
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | -8.12% since 01/06/26 | -7.41% since 01/06/26 | -0.86% since 01/06/26 | -34.18% since 01/06/26 |
| Low | 3.40 on 08/15/25 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 10.14 on 10/06/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | +5.37% since 10/06/25 | -13.11% since 10/06/25 | +23.02% since 10/06/25 | -29.84% since 10/06/25 |
| Low | 3.40 on 08/15/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 10.14 on 10/06/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 76,058,808 | 74,013,760 | 33,336,718 | 32,977,120 |
| Shares Outstanding, K | 18,817 | 608,714 | 270,528 | 445,678 | 653,271 |
| Annual Sales | 1,180,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -780,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 768,674 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | -963,690 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | N/A | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 04/03/26 | 05/07/26 | 05/05/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 03/16/17 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.99 | 18.03 | 29.09 | 8.35 |