Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | ABNB | RCL | VIK | CCL |
| Company | Nusatrip Incorporated | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.01 | 132.54 | 274.41 | 89.12 | 27.48 |
| High | 9.30 | 134.57 | 281.46 | 92.75 | 28.29 |
| Low | 8.65 | 131.93 | 272.50 | 89.12 | 27.36 |
| Latest | 9.00 | 132.10 | 275.17 | 92.55 | 27.98 |
| Change | -0.04 | -0.58 | +7.46 | +4.82 | +1.27 |
| % Change | -0.44% | -0.44% | +2.79% | +5.49% | +4.75% |
| Volume | 901,200 | 3,094,800 | 3,344,200 | 5,984,900 | 32,843,500 |
| 20-Day Average Volume | 2,682,265 | 4,044,670 | 3,222,170 | 3,931,760 | 32,338,680 |
| Previous Close | 9.04 | 132.68 | 267.71 | 87.73 | 26.71 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 136.36 | 263.72 | 83.47 | 25.90 |
| 20-Day Raw Stochastic | 80.48% | 20.78% | 75.88% | 98.72% | 93.69% |
| 20-Day Relative Strength | 80.26 | 45.82 | 52.61 | 63.21 | 55.68 |
| Weighted Alpha | N/A | +2.87 | +0.38 | +104.88 | +12.45 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 100% Buy | 64% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | +0.72% since 05/19/26 | +11.31% since 05/19/26 | +12.55% since 05/19/26 | +17.12% since 05/19/26 |
| Low | 7.15 on 10/02/25 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 10.14 on 10/06/25 | 136.46 on 05/20/26 | 281.46 on 05/27/26 | 92.75 on 05/27/26 | 28.28 on 05/27/26 |
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | -6.35% since 04/27/26 | +6.30% since 04/27/26 | +14.51% since 04/27/26 | +4.52% since 04/27/26 |
| Low | 4.30 on 09/25/25 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 10.14 on 10/06/25 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 92.75 on 05/27/26 | 28.28 on 05/27/26 |
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | -2.23% since 02/27/26 | -11.51% since 02/27/26 | +18.62% since 02/27/26 | -11.32% since 02/27/26 |
| Low | 3.40 on 08/15/25 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 10.14 on 10/06/25 | 147.25 on 04/22/26 | 306.37 on 03/04/26 | 92.75 on 05/27/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | +13.16% since 11/26/25 | +3.56% since 11/26/25 | +39.19% since 11/26/25 | +10.03% since 11/26/25 |
| Low | 3.40 on 08/15/25 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 10.14 on 10/06/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.75 on 05/27/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 79,966,896 | 71,798,488 | 39,099,332 | 33,093,690 |
| Shares Outstanding, K | 18,817 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 1,180,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -780,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 768,674 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -963,690 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | N/A | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 04/03/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 03/16/17 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.60 | 15.49 | 30.63 | 11.20 |