Nukkleus Inc.
(NUKK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUKK | APP | TT | SLB | COHR |
| Company | Nukkleus Inc. | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.45 | 502.55 | 420.82 | 47.67 | 208.79 |
| High | 2.62 | 509.00 | 430.02 | 48.67 | 229.36 |
| Low | 2.38 | 476.00 | 419.54 | 47.35 | 208.04 |
| Latest | 2.47 | 483.00 | 425.09 | 48.05 | 222.44 |
| Change | unch | +9.89 | +4.51 | -0.33 | +10.26 |
| % Change | unch | +2.09% | +1.07% | -0.68% | +4.84% |
| Volume | 884,500 | 6,043,600 | 1,547,700 | 16,616,299 | 5,212,000 |
| 20-Day Average Volume | 1,830,585 | 5,639,560 | 2,183,655 | 24,178,250 | 4,686,980 |
| Previous Close | 2.47 | 473.11 | 420.58 | 48.38 | 212.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 577.96 | 392.96 | 46.92 | 197.38 |
| 20-Day Raw Stochastic | 16.67% | 9.20% | 93.98% | 61.77% | 78.85% |
| 20-Day Relative Strength | 33.98 | 35.47 | 62.61 | 65.34 | 64.30 |
| Weighted Alpha | -87.01 | +14.79 | +17.22 | +35.13 | +199.93 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 01/26/26 | -9.79% since 01/26/26 | +7.85% since 01/26/26 | -3.32% since 01/26/26 | +12.48% since 01/26/26 |
| Low | 2.10 on 01/27/26 | 463.08 on 01/30/26 | 386.07 on 01/28/26 | 47.30 on 01/30/26 | 200.60 on 01/27/26 |
| High | 2.62 on 02/02/26 | 569.92 on 01/29/26 | 430.02 on 02/02/26 | 51.47 on 01/27/26 | 237.18 on 01/30/26 |
| 1-Month | |||||
| %Chg | -41.47% since 01/02/26 | -21.89% since 01/02/26 | +6.81% since 01/02/26 | +19.53% since 01/02/26 | +14.47% since 01/02/26 |
| Low | 2.10 on 01/27/26 | 463.08 on 01/30/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 4.32 on 01/05/26 | 679.69 on 01/13/26 | 430.02 on 02/02/26 | 51.67 on 01/23/26 | 237.18 on 01/30/26 |
| 3-Month | |||||
| %Chg | -64.81% since 10/31/25 | -24.22% since 10/31/25 | -5.25% since 10/31/25 | +33.25% since 10/31/25 | +68.57% since 10/31/25 |
| Low | 2.10 on 01/27/26 | 463.08 on 01/30/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 7.44 on 12/04/25 | 738.01 on 12/22/25 | 451.98 on 11/03/25 | 51.67 on 01/23/26 | 237.18 on 01/30/26 |
| 6-Month | |||||
| %Chg | -52.86% since 08/01/25 | +27.38% since 08/01/25 | -3.22% since 08/01/25 | +45.39% since 08/01/25 | +116.40% since 08/01/25 |
| Low | 2.10 on 01/27/26 | 368.19 on 08/04/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 15.59 on 10/16/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 237.18 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,116 | 159,889,888 | 93,258,976 | 72,344,120 | 33,344,936 |
| Shares Outstanding, K | 16,646 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 5,913,461 | 4,709,250,000 | 19,838,200,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -8,518,520 | 1,579,780,000 | 2,567,900,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 9,745,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -16,370,000 | 835,550,000 | 847,600,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | -6.67 | 2.50 | 1.21 | 0.72 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 11/14/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.16 on 11/05/25 |
| Latest Earnings Date | 09/10/25 | 02/11/26 | 04/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.19 | 32.60 | 16.54 | 69.63 |