Nutrastar Intl Inc (NUIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUIN | MDLZ | SYY | KHC | USFD |
| Company | Nutrastar Intl Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0070 | 59.76 | 83.07 | 25.25 | 100.67 |
| High | 0.0100 | 60.48 | 83.83 | 25.43 | 102.98 |
| Low | 0.0070 | 59.57 | 82.92 | 25.20 | 100.67 |
| Latest | 0.0100 | 59.99 | 83.84 | 25.17 | 103.21 |
| Change | -0.0018 | +0.64 | +0.86 | +0.16 | +1.31 |
| % Change | -15.25% | +1.08% | +1.04% | +0.64% | +1.29% |
| Volume | 200 | 329,118 | 126,730 | 1,060,351 | 16,827 |
| 20-Day Average Volume | 73,660 | 9,889,043 | 3,478,221 | 13,662,026 | 3,097,536 |
| Previous Close | 0.0118 | 59.35 | 82.98 | 25.01 | 101.90 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0069 | 61.23 | 79.72 | 23.55 | 93.81 |
| 20-Day Raw Stochastic | 77.23% | 37.44% | 97.17% | 98.15% | 99.62% |
| 20-Day Relative Strength | 53.75 | 48.39 | 67.68 | 61.37 | 73.47 |
| Weighted Alpha | -38.38 | -8.42 | +9.74 | -1.66 | +38.64 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.25% since 08/22/18 | -1.57% since 06/25/26 | +3.28% since 06/25/26 | +7.75% since 06/25/26 | +7.03% since 06/25/26 |
| Low | 0.0070 on 09/04/18 | 57.78 on 06/30/26 | 81.64 on 06/26/26 | 23.55 on 06/26/26 | 97.05 on 06/26/26 |
| High | 0.0100 on 09/04/18 | 61.98 on 06/26/26 | 83.77 on 07/01/26 | 25.35 on 07/02/26 | 103.06 on 07/01/26 |
| 1-Month | |||||
| %Chg | +78.57% since 08/03/18 | -1.36% since 06/02/26 | +12.69% since 06/02/26 | +8.39% since 06/02/26 | +27.58% since 06/02/26 |
| Low | 0.0022 on 08/13/18 | 57.78 on 06/30/26 | 73.65 on 06/03/26 | 22.00 on 06/22/26 | 80.30 on 06/03/26 |
| High | 0.0123 on 08/20/18 | 64.35 on 06/11/26 | 83.77 on 07/01/26 | 25.35 on 07/02/26 | 103.06 on 07/01/26 |
| 3-Month | |||||
| %Chg | +25.00% since 05/23/18 | +4.69% since 04/02/26 | +17.34% since 04/02/26 | +10.96% since 04/02/26 | +14.54% since 04/02/26 |
| Low | 0.0022 on 08/13/18 | 55.79 on 04/22/26 | 70.62 on 04/06/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 0.0123 on 08/20/18 | 64.35 on 06/11/26 | 83.77 on 07/01/26 | 25.35 on 07/02/26 | 103.06 on 07/01/26 |
| 6-Month | |||||
| %Chg | +96.08% since 02/22/18 | +12.28% since 01/02/26 | +14.98% since 01/02/26 | +3.68% since 01/02/26 | +37.97% since 01/02/26 |
| Low | 0.0022 on 08/13/18 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 0.0123 on 08/20/18 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.35 on 07/02/26 | 103.06 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170 | 76,184,624 | 39,942,628 | 29,656,308 | 22,440,622 |
| Shares Outstanding, K | 17,040 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 43,330,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 22,720,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | N/A | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | N/A | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | -0.20 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 12/31/69 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 18.33 | 9.26 | 27.12 |