Nutrastar Intl Inc (NUIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NUIN | BOF | SNAX | ||
Company | Nutrastar Intl Inc | Branchout Food Inc | Stryve Foods Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0070 | 1.7500 | 1.6300 | ||
High | 0.0100 | 1.7900 | 1.7700 | ||
Low | 0.0070 | 1.7300 | 1.5000 | ||
Last | 0.0100 | 1.7800 | 1.5800 | ||
Change | -0.0018 | -0.0200 | -0.0800 | ||
% Change | -15.25% | -1.11% | -4.82% | ||
Volume | 200 | 60,600 | 11,900 | ||
20-Day Average Volume | 73,660 | 6,590,765 | 17,720 | ||
Previous Close | 0.0118 | 1.8000 | 1.6600 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0069 | 2.0085 | 1.5604 | ||
20-Day Raw Stochastic | 77.23% | 33.33% | 49.99% | ||
20-Day Relative Strength | 53.75% | 47.67% | 52.72% | ||
Weighted Alpha | -38.38 | -82.50 | -75.61 | ||
Today's Opinion | N/A | 40% Buy | 8% Sell | ||
Previous Opinion | N/A | 40% Buy | 24% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -15.25% since 08/22/18 | -9.64% since 05/10/24 | -5.95% since 05/10/24 | ||
Low | 0.0070 on 09/04/18 | 1.7300 on 05/17/24 | 1.5000 on 05/17/24 | ||
High | 0.0100 on 09/04/18 | 2.1499 on 05/15/24 | 1.9000 on 05/15/24 | ||
1-Month | |||||
%Chg | +78.57% since 08/03/18 | +53.45% since 04/17/24 | +26.40% since 04/17/24 | ||
Low | 0.0022 on 08/13/18 | 1.0500 on 04/23/24 | 1.2500 on 04/18/24 | ||
High | 0.0123 on 08/20/18 | 3.2399 on 04/30/24 | 1.9000 on 05/15/24 | ||
3-Month | |||||
%Chg | +25.00% since 05/23/18 | -32.32% since 02/16/24 | +11.27% since 02/16/24 | ||
Low | 0.0022 on 08/13/18 | 1.0400 on 04/16/24 | 1.0384 on 04/02/24 | ||
High | 0.0123 on 08/20/18 | 3.2399 on 04/30/24 | 1.9000 on 05/15/24 | ||
6-Month | |||||
%Chg | +96.08% since 02/22/18 | +23.61% since 11/17/23 | -50.63% since 11/17/23 | ||
Low | 0.0022 on 08/13/18 | 1.0400 on 04/16/24 | 1.0384 on 04/02/24 | ||
High | 0.0123 on 08/20/18 | 3.6000 on 02/12/24 | 3.3800 on 11/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 170 | 7,656 | 5,257 | ||
Shares Outstanding, K | 17,040 | 4,253 | 3,167 | ||
Annual Sales | 43,330,000 | 2,830,000 | 17,710,000 | ||
Annual Net Income | 22,720,000 | -3,930,000 | -19,040,000 | ||
Last Quarter Sales | N/A | 1,480,000 | 2,890,000 | ||
Last Quarter Net Income | N/A | -1,470,000 | -5,310,000 | ||
60-Month Beta | -0.20 | N/A | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.26 on 05/14/24 | -1.42 on 05/14/24 | ||
Latest Earnings Date | 01/04/17 | 07/01/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |