Nugene International Inc (NUGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUGN | HON | MMM | PKX | ITT |
| Company | Nugene International Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0018 | 212.50 | 145.80 | 78.80 | 216.50 |
| High | 0.0023 | 212.90 | 146.57 | 78.90 | 216.50 |
| Low | 0.0015 | 208.30 | 143.88 | 77.28 | 211.05 |
| Latest | 0.0020 | 210.69 | 145.08 | 77.59 | 211.66 |
| Change | -0.0004 | -2.24 | -0.95 | +1.57 | -1.94 |
| % Change | -16.67% | -1.05% | -0.65% | +2.07% | -0.91% |
| Volume | 5,042,200 | 2,097,797 | 1,259,791 | 186,898 | 137,168 |
| 20-Day Average Volume | 1,287,205 | 3,678,539 | 3,412,264 | 173,006 | 838,836 |
| Previous Close | 0.0024 | 212.93 | 146.03 | 76.02 | 213.60 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 225.49 | 148.16 | 65.53 | 212.13 |
| 20-Day Raw Stochastic | 29.41% | 7.67% | 15.97% | 95.65% | 65.33% |
| 20-Day Relative Strength | 44.02 | 34.70 | 41.94 | 75.19 | 54.98 |
| Weighted Alpha | -82.97 | +1.59 | -4.41 | +80.83 | +46.63 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 12/19/25 | -4.51% since 04/22/26 | -0.74% since 04/22/26 | +10.07% since 04/22/26 | -2.75% since 04/22/26 |
| Low | 0.0015 on 12/29/25 | 207.83 on 04/23/26 | 143.59 on 04/23/26 | 67.70 on 04/23/26 | 211.11 on 04/29/26 |
| High | 0.0026 on 12/26/25 | 218.00 on 04/23/26 | 147.37 on 04/23/26 | 78.80 on 04/29/26 | 221.12 on 04/24/26 |
| 1-Month | |||||
| %Chg | -25.93% since 11/28/25 | -5.86% since 03/27/26 | +1.16% since 03/27/26 | +37.86% since 03/27/26 | +14.31% since 03/27/26 |
| Low | 0.0015 on 12/29/25 | 207.83 on 04/23/26 | 141.76 on 03/30/26 | 56.03 on 04/02/26 | 180.10 on 03/30/26 |
| High | 0.0032 on 12/10/25 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 78.80 on 04/29/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -53.49% since 09/29/25 | -7.56% since 01/29/26 | -7.47% since 01/29/26 | +26.05% since 01/29/26 | +14.28% since 01/29/26 |
| Low | 0.0013 on 11/17/25 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 0.0045 on 09/30/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 78.80 on 04/29/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | -20.00% since 06/27/25 | +4.59% since 10/29/25 | -12.11% since 10/29/25 | +35.39% since 10/29/25 | +8.00% since 10/29/25 |
| Low | 0.0007 on 07/02/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 0.0077 on 09/02/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 78.80 on 04/29/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,560 | 134,923,728 | 76,164,432 | 22,994,758 | 19,096,480 |
| Shares Outstanding, K | 2,279,753 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 1,690,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -600,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 330,000 | 9,143,000,000 | 6,030,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -230,000 | 821,000,000 | 653,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.25 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/25 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Earnings Date | 01/01/26 | 07/23/26 | 07/17/26 | 04/30/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 02/13/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 17.52 | 53.80 | 32.29 |