Nubia Brand International Corp. Cl A (NUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUBI | KLAC | TER | FLEX | ROK |
| Company | Nubia Brand International Corp. Cl A | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.30 | 2,043.04 | 389.54 | 155.24 | 456.10 |
| High | 6.20 | 2,054.96 | 392.92 | 157.41 | 456.12 |
| Low | 4.25 | 1,927.73 | 354.13 | 149.30 | 441.20 |
| Latest | 4.53 | 1,929.20 | 357.93 | 151.92 | 446.71 |
| Change | -1.23 | -201.90 | -48.93 | -7.59 | -15.53 |
| % Change | -21.35% | -9.47% | -12.03% | -4.76% | -3.36% |
| Volume | 78,200 | 1,857,700 | 5,466,700 | 5,447,000 | 843,992 |
| 20-Day Average Volume | 58,340 | 1,020,170 | 3,734,745 | 6,445,885 | 729,070 |
| Previous Close | 5.76 | 2,131.10 | 406.86 | 159.51 | 462.24 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 1,905.92 | 365.00 | 143.44 | 451.12 |
| 20-Day Raw Stochastic | 4.31% | 51.23% | 43.64% | 67.21% | 56.57% |
| 20-Day Relative Strength | 40.35 | 54.31 | 49.62 | 67.33 | 55.17 |
| Weighted Alpha | -55.20 | +139.27 | +259.85 | +196.78 | +38.64 |
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.02% since 01/26/24 | +0.39% since 05/29/26 | -4.38% since 05/29/26 | +0.76% since 05/29/26 | -0.96% since 05/29/26 |
| Low | 4.25 on 02/02/24 | 1,886.00 on 06/01/26 | 354.13 on 06/05/26 | 145.51 on 06/01/26 | 441.20 on 06/05/26 |
| High | 10.50 on 01/29/24 | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 1-Month | |||||
| %Chg | -35.29% since 01/02/24 | +11.33% since 05/05/26 | +0.23% since 05/05/26 | +57.51% since 05/05/26 | +2.47% since 05/05/26 |
| Low | 4.25 on 02/02/24 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 119.00 on 05/06/26 | 418.84 on 05/19/26 |
| High | 10.74 on 01/26/24 | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 3-Month | |||||
| %Chg | -58.29% since 10/31/23 | +34.97% since 03/05/26 | +17.13% since 03/05/26 | +139.21% since 03/05/26 | +18.02% since 03/05/26 |
| Low | 4.25 on 02/02/24 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 13.85 on 12/18/23 | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 6-Month | |||||
| %Chg | -57.62% since 08/02/23 | +58.85% since 12/05/25 | +78.28% since 12/05/25 | +143.42% since 12/05/25 | +10.49% since 12/05/25 |
| Low | 4.25 on 02/02/24 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 13.85 on 12/18/23 | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,302 | 278,381,376 | 63,690,680 | 58,440,952 | 51,435,296 |
| Shares Outstanding, K | 7,131 | 130,628 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 590,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 0 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | -90,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | -0.12 | 1.50 | 1.79 | 1.64 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 02/21/24 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.32 | 70.88 | 54.34 | 37.82 |