New Era Energy & Digital Inc (NUAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAI | GEV | CEG | NGG | TRP |
| Company | New Era Energy & Digital Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.77 | 827.13 | 275.05 | 84.71 | 62.62 |
| High | 4.10 | 873.32 | 284.92 | 84.85 | 62.91 |
| Low | 3.73 | 824.01 | 270.89 | 83.57 | 61.70 |
| Latest | 4.06 | 872.90 | 279.25 | 84.60 | 62.60 |
| Change | +0.34 | +55.55 | -19.36 | +0.91 | +0.21 |
| % Change | +9.14% | +6.80% | -6.48% | +1.09% | +0.34% |
| Volume | 3,053,000 | 3,468,568 | 6,198,700 | 1,498,252 | 7,027,230 |
| 20-Day Average Volume | 3,523,395 | 2,682,385 | 3,021,905 | 1,371,110 | 2,849,700 |
| Previous Close | 3.72 | 817.35 | 298.61 | 83.69 | 62.39 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 849.51 | 305.47 | 86.96 | 63.66 |
| 20-Day Raw Stochastic | 14.93% | 55.96% | 13.59% | 29.28% | 27.44% |
| 20-Day Relative Strength | 43.70 | 55.56 | 41.70 | 45.14 | 51.73 |
| Weighted Alpha | -34.89 | +186.36 | +26.94 | +26.37 | +36.97 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 64% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.53% since 03/24/26 | -4.01% since 03/24/26 | -5.29% since 03/24/26 | +2.76% since 03/24/26 | -2.29% since 03/24/26 |
| Low | 3.66 on 03/30/26 | 807.00 on 03/30/26 | 270.89 on 03/31/26 | 81.58 on 03/27/26 | 61.70 on 03/31/26 |
| High | 4.93 on 03/25/26 | 948.38 on 03/25/26 | 310.00 on 03/30/26 | 84.85 on 03/31/26 | 64.51 on 03/25/26 |
| 1-Month | |||||
| %Chg | -11.35% since 02/27/26 | -0.08% since 02/27/26 | -15.35% since 02/27/26 | -9.78% since 02/27/26 | -2.75% since 02/27/26 |
| Low | 3.66 on 03/30/26 | 777.00 on 03/09/26 | 270.89 on 03/31/26 | 81.45 on 03/20/26 | 61.70 on 03/31/26 |
| High | 6.34 on 03/17/26 | 948.38 on 03/25/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | -10.96% since 12/26/25 | +31.57% since 12/26/25 | -22.53% since 12/26/25 | +8.96% since 12/26/25 | +12.09% since 12/26/25 |
| Low | 2.01 on 12/30/25 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 76.95 on 01/05/26 | 52.71 on 01/07/26 |
| High | 9.44 on 01/22/26 | 948.38 on 03/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +120.65% since 09/26/25 | +44.24% since 09/26/25 | -15.70% since 09/26/25 | +18.24% since 09/26/25 | +17.12% since 09/26/25 |
| Low | 1.47 on 10/03/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 71.15 on 09/29/25 | 49.27 on 11/04/25 |
| High | 9.44 on 01/22/26 | 948.38 on 03/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,203 | 220,299,520 | 93,557,488 | 83,209,456 | 65,617,620 |
| Shares Outstanding, K | 56,775 | 269,529 | 313,310 | 994,258 | 1,041,219 |
| Annual Sales | 890,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -29,590,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 190,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -16,880,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.37 | 1.44 | 1.08 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/11/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/13/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.643 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.93 | 32.11 | 0.00 | 25.28 |