New Era Energy & Digital Inc
(NUAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAI | GEV | CEG | NGG | TRP |
| Company | New Era Energy & Digital Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.08 | 805.00 | 276.33 | 88.04 | 60.07 |
| High | 5.08 | 805.00 | 276.33 | 88.04 | 60.30 |
| Low | 5.08 | 805.00 | 276.33 | 88.04 | 59.44 |
| Latest | 5.08 | 805.00 | 276.33 | 88.04 | 60.28 |
| Change | +0.01 | +3.46 | +4.18 | -0.35 | +0.46 |
| % Change | +0.12% | +0.43% | +1.53% | -0.40% | +0.77% |
| Volume | 51,855 | 16,790 | 31,303 | 14,682 | 2,033,300 |
| 20-Day Average Volume | 7,694,268 | 3,408,675 | 4,280,955 | 761,509 | 2,530,000 |
| Previous Close | 5.07 | 801.54 | 272.15 | 88.39 | 59.82 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 710.56 | 287.79 | 83.58 | 56.95 |
| 20-Day Raw Stochastic | 23.15% | 94.45% | 31.91% | 90.72% | 94.09% |
| 20-Day Relative Strength | 49.35 | 67.52 | 39.64 | 71.17 | 68.93 |
| Weighted Alpha | -42.88 | +127.72 | -16.03 | +46.55 | +34.34 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.84% since 02/03/26 | +3.17% since 02/03/26 | +2.93% since 02/03/26 | +2.10% since 02/03/26 | +3.27% since 02/02/26 |
| Low | 4.78 on 02/09/26 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 86.03 on 02/05/26 | 58.40 on 02/03/26 |
| High | 6.97 on 02/04/26 | 814.86 on 02/09/26 | 276.33 on 02/10/26 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| 1-Month | |||||
| %Chg | +41.79% since 01/09/26 | +29.32% since 01/09/26 | -19.33% since 01/09/26 | +9.89% since 01/09/26 | +12.02% since 01/09/26 |
| Low | 3.42 on 01/12/26 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 77.38 on 01/13/26 | 53.43 on 01/12/26 |
| High | 9.44 on 01/22/26 | 814.86 on 02/09/26 | 346.81 on 01/15/26 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| 3-Month | |||||
| %Chg | -0.18% since 11/10/25 | +38.84% since 11/10/25 | -23.44% since 11/10/25 | +13.85% since 11/10/25 | +15.41% since 11/07/25 |
| Low | 2.01 on 12/30/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.00 on 11/10/25 |
| High | 9.44 on 01/22/26 | 814.86 on 02/09/26 | 380.78 on 12/12/25 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | +1,201.87% since 08/08/25 | +24.02% since 08/08/25 | -17.70% since 08/08/25 | +23.98% since 08/08/25 | +22.10% since 08/08/25 |
| Low | 0.32 on 09/09/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 9.44 on 01/22/26 | 814.86 on 02/09/26 | 412.70 on 10/15/25 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,919 | 216,038,256 | 98,614,912 | 87,710,192 | 62,741,528 |
| Shares Outstanding, K | 53,633 | 269,529 | 362,355 | 992,309 | 1,040,835 |
| Annual Sales | 530,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -13,780,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 160,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -5,780,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.29 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/13/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/30/26 | 04/22/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.78 | 27.43 | 0.00 | 23.37 |