Netsol Tech Inc (NTWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTWK | MSFT | ORCL | SAP | ADBE |
| Company | Netsol Tech Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.14 | 479.88 | 143.72 | 216.42 | 272.37 |
| High | 4.14 | 486.36 | 148.35 | 220.27 | 277.10 |
| Low | 4.03 | 478.53 | 142.60 | 215.39 | 269.92 |
| Last | 4.03 | 482.91 | 146.88 | 218.24 | 274.03 |
| Change | unch | +1.76 | +4.81 | +1.15 | +1.81 |
| Percent Change | unch | +0.37% | +3.39% | +0.53% | +0.66% |
| Volume | 6,614 | 14,416,929 | 13,767,846 | 1,086,570 | 2,696,855 |
| 20-Day Average Volume | 17,759 | 36,231,785 | 28,777,342 | 2,970,225 | 4,930,870 |
| Previous | 4.03 | 481.15 | 142.07 | 217.09 | 272.22 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 473.00 | 140.77 | 199.88 | 260.35 |
| 20-Day Raw Stochastic | 0.00% | 74.23% | 70.35% | 96.11% | 91.32% |
| 20-Day Relative Strength | 40.06 | 62.04 | 50.01 | 71.24 | 60.07 |
| Weighted Alpha | +8.00 | +0.18 | -44.43 | -9.75 | -18.61 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Sell | 56% Buy | 24% Buy |
| Yesterday's Opinion | 24% Buy | 72% Buy | 72% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/14/26 | -2.84% since 08/14/26 | -3.01% since 08/14/26 | +4.93% since 08/14/26 | +3.40% since 08/14/26 |
| Low | 4.03 on 08/21/26 | 477.15 on 08/18/26 | 137.43 on 08/19/26 | 206.30 on 08/17/26 | 251.20 on 08/17/26 |
| High | 4.20 on 08/19/26 | 492.66 on 08/17/26 | 150.40 on 08/17/26 | 220.26 on 08/21/26 | 277.10 on 08/21/26 |
| 1-Month | |||||
| %Chg | -10.04% since 07/21/26 | +21.01% since 07/21/26 | +14.91% since 07/21/26 | +41.39% since 07/21/26 | +20.18% since 07/21/26 |
| Low | 4.03 on 08/21/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 4.55 on 07/24/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 220.26 on 08/21/26 | 277.10 on 08/21/26 |
| 3-Month | |||||
| %Chg | -1.95% since 05/21/26 | +14.85% since 05/21/26 | -23.07% since 05/21/26 | +23.79% since 05/21/26 | +11.84% since 05/21/26 |
| Low | 4.03 on 08/21/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 4.82 on 06/26/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 220.26 on 08/21/26 | 277.10 on 08/21/26 |
| 6-Month | |||||
| %Chg | +21.02% since 02/20/26 | +21.17% since 02/20/26 | -1.41% since 02/20/26 | +7.72% since 02/20/26 | +5.56% since 02/20/26 |
| Low | 3.16 on 03/30/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 4.82 on 06/26/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 220.26 on 08/21/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,860 | 3,572,801,280 | 409,228,512 | 266,695,936 | 108,207,448 |
| Shares Outstanding, K | 11,876 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 66,090,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 2,920,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 19,830,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 1,300,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.93 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 10/05/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 28.03 | 22.58 | 28.33 | 14.93 |