Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | TMO | ISRG | EW | IDXX |
| Company | Natus Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.90 | 498.61 | 459.32 | 81.32 | 584.16 |
| High | 33.07 | 505.35 | 460.65 | 81.32 | 588.58 |
| Low | 32.84 | 490.25 | 451.03 | 79.06 | 580.39 |
| Latest | 32.96 | 500.46 | 454.94 | 79.15 | 584.75 |
| Change | +0.03 | -3.00 | -7.34 | -2.56 | -7.09 |
| % Change | +0.09% | -0.60% | -1.59% | -3.13% | -1.20% |
| Volume | 132,600 | 1,490,876 | 1,545,269 | 5,431,556 | 447,643 |
| 20-Day Average Volume | 233,675 | 1,961,062 | 1,654,752 | 4,300,125 | 525,797 |
| Previous Close | 32.93 | 503.46 | 462.28 | 81.71 | 591.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 482.74 | 467.40 | 81.73 | 574.50 |
| 20-Day Raw Stochastic | 80.00% | 89.94% | 16.34% | 20.73% | 62.14% |
| 20-Day Relative Strength | 57.56 | 49.30 | 38.45 | 43.08 | 44.52 |
| Weighted Alpha | +27.80 | +9.56 | -14.17 | +8.62 | +25.14 |
| Today's Opinion | 96% Buy | 72% Sell | 88% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | +1.58% since 04/01/26 | -1.95% since 04/01/26 | -2.49% since 04/01/26 | +3.45% since 04/01/26 |
| Low | 32.63 on 07/14/22 | 479.95 on 04/06/26 | 447.77 on 04/07/26 | 79.15 on 04/09/26 | 548.56 on 04/02/26 |
| High | 33.07 on 07/20/22 | 507.27 on 04/08/26 | 471.98 on 04/08/26 | 82.77 on 04/08/26 | 605.82 on 04/08/26 |
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | -1.49% since 03/09/26 | -7.73% since 03/09/26 | -5.96% since 03/09/26 | -4.31% since 03/09/26 |
| Low | 31.10 on 06/21/22 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 33.25 on 06/28/22 | 509.94 on 03/10/26 | 496.00 on 03/10/26 | 86.38 on 03/10/26 | 610.43 on 03/10/26 |
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | -18.83% since 01/09/26 | -22.32% since 01/09/26 | -6.92% since 01/09/26 | -18.12% since 01/09/26 |
| Low | 30.47 on 06/16/22 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 33.57 on 04/26/22 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | -6.05% since 10/09/25 | +2.62% since 10/09/25 | +5.39% since 10/09/25 | -7.10% since 10/09/25 |
| Low | 20.90 on 02/07/22 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 33.93 on 04/18/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 187,027,344 | 164,169,504 | 47,109,244 | 47,006,896 |
| Shares Outstanding, K | 34,581 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 473,440,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 13,180,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 119,790,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 1,900,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.22 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 08/04/22 | 04/23/26 | 04/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 21.40 | 62.05 | 31.58 | 43.98 |