Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | VIV | BCE | TU |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 42.26 | 15.93 | 24.95 | 12.82 |
| High | 43.06 | 42.94 | 16.21 | 25.11 | 12.88 |
| Low | 42.83 | 41.98 | 15.87 | 24.12 | 12.58 |
| Latest | 42.84 | 42.41 | 16.03 | 24.45 | 12.86 |
| Change | -0.48 | +0.02 | -0.15 | -0.93 | -0.11 |
| % Change | -1.11% | +0.05% | -0.93% | -3.66% | -0.85% |
| Volume | 873,100 | 168,300 | 593,300 | 8,070,900 | 10,158,800 |
| 20-Day Average Volume | 421,420 | 253,380 | 998,980 | 3,884,570 | 6,209,310 |
| Previous Close | 43.32 | 42.39 | 16.18 | 25.38 | 12.97 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 42.64 | 15.68 | 25.64 | 13.17 |
| 20-Day Raw Stochastic | 20.95% | 69.87% | 68.10% | 13.86% | 20.95% |
| 20-Day Relative Strength | 46.23 | 48.21 | 56.13 | 37.63 | 40.21 |
| Weighted Alpha | +3.50 | +5.54 | +79.82 | +7.14 | -15.63 |
| Today's Opinion | N/A | 48% Sell | 96% Buy | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 32% Sell | 96% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | -0.33% since 03/26/26 | +4.43% since 03/26/26 | -4.00% since 03/26/26 | -0.16% since 03/26/26 |
| Low | 42.83 on 03/31/17 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 24.12 on 04/02/26 | 12.58 on 04/02/26 |
| High | 44.71 on 03/27/17 | 42.94 on 04/02/26 | 16.21 on 04/02/26 | 25.55 on 03/30/26 | 13.00 on 03/31/26 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | -2.91% since 03/02/26 | -1.84% since 03/02/26 | -6.79% since 03/02/26 | -4.39% since 03/02/26 |
| Low | 42.10 on 03/02/17 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 24.12 on 04/02/26 | 12.58 on 04/02/26 |
| High | 44.84 on 03/24/17 | 43.76 on 03/17/26 | 16.48 on 03/10/26 | 26.52 on 03/03/26 | 13.92 on 03/06/26 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | +1.61% since 01/02/26 | +32.81% since 01/02/26 | +3.34% since 01/02/26 | -1.91% since 01/02/26 |
| Low | 41.47 on 02/16/17 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 23.20 on 01/07/26 | 12.58 on 04/02/26 |
| High | 44.84 on 03/24/17 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | -2.30% since 10/02/25 | +28.45% since 10/02/25 | +5.25% since 10/02/25 | -17.46% since 10/02/25 |
| Low | 38.45 on 11/14/16 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 46.53 on 09/29/16 | 43.90 on 10/20/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 15.73 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 32,899,344 | 26,075,730 | 22,800,262 | 19,915,716 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 95,790,270,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | 6,123,230,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | 26,092,750,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | 1,772,210,000 | 299,310,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.02 | 0.31 | 0.70 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Latest Earnings Date | 05/12/17 | 05/14/26 | 05/11/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 09/27/16 | 07/03/25 | 03/26/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.33 | 23.11 | 12.69 | 19.65 |