Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | VIV | BCE | RCI |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 42.96 | 16.07 | 25.91 | 40.17 |
| High | 43.06 | 43.60 | 16.48 | 26.48 | 40.41 |
| Low | 42.83 | 42.87 | 16.06 | 25.87 | 39.61 |
| Latest | 42.84 | 43.15 | 16.27 | 26.39 | 39.80 |
| Change | -0.48 | -0.01 | +0.18 | +0.51 | -0.83 |
| % Change | -1.11% | -0.02% | +1.12% | +1.97% | -2.04% |
| Volume | 873,100 | 204,900 | 957,100 | 5,129,400 | 768,200 |
| 20-Day Average Volume | 421,420 | 179,525 | 1,043,995 | 3,165,680 | 937,285 |
| Previous Close | 43.32 | 43.16 | 16.09 | 25.88 | 40.63 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 43.00 | 16.04 | 25.95 | 39.30 |
| 20-Day Raw Stochastic | 20.95% | 64.18% | 59.28% | 88.02% | 66.67% |
| 20-Day Relative Strength | 46.23 | 55.01 | 60.98 | 60.10 | 56.98 |
| Weighted Alpha | +3.50 | +7.35 | +86.27 | +17.01 | +42.00 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | -0.83% since 03/03/26 | +3.56% since 03/03/26 | -0.04% since 03/03/26 | -1.36% since 03/03/26 |
| Low | 42.83 on 03/31/17 | 42.23 on 03/05/26 | 15.55 on 03/06/26 | 25.67 on 03/06/26 | 39.61 on 03/10/26 |
| High | 44.71 on 03/27/17 | 43.60 on 03/10/26 | 16.48 on 03/10/26 | 26.50 on 03/04/26 | 40.88 on 03/09/26 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | +2.42% since 02/10/26 | +4.56% since 02/10/26 | +2.17% since 02/10/26 | +5.77% since 02/10/26 |
| Low | 42.10 on 03/02/17 | 41.99 on 02/11/26 | 15.28 on 03/03/26 | 25.43 on 02/12/26 | 37.24 on 02/11/26 |
| High | 44.84 on 03/24/17 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | +4.08% since 12/10/25 | +30.58% since 12/10/25 | +13.80% since 12/10/25 | +10.93% since 12/10/25 |
| Low | 41.47 on 02/16/17 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 35.35 on 01/16/26 |
| High | 44.84 on 03/24/17 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | -3.10% since 09/10/25 | +32.92% since 09/10/25 | +9.32% since 09/10/25 | +12.33% since 09/10/25 |
| Low | 38.45 on 11/14/16 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 33.89 on 09/30/25 |
| High | 46.53 on 09/29/16 | 45.14 on 09/15/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 33,473,398 | 26,466,132 | 24,609,360 | 21,500,952 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 95,790,270,000 | 7,579,270,000 | 10,673,460,000 | 17,511,160,000 | 15,539,280,000 |
| Annual Net Income | 6,123,230,000 | 1,242,670,000 | 1,104,670,000 | 4,623,270,000 | 4,934,040,000 |
| Last Quarter Sales | 26,092,750,000 | 2,115,640,000 | 2,887,540,000 | 4,593,830,000 | 4,427,410,000 |
| Last Quarter Net Income | 1,772,210,000 | 299,310,000 | 340,040,000 | 451,920,000 | 532,980,000 |
| 60-Month Beta | 0.02 | 0.29 | 0.68 | 0.60 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 1.51 on 01/29/26 |
| Latest Earnings Date | 05/12/17 | 05/14/26 | 05/11/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.313 on 12/15/25 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 09/27/16 | 07/03/25 | 02/24/26 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.81 | 22.99 | 12.94 | 11.35 |