Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | VIV | BCE | RCI |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 44.91 | 13.39 | 22.94 | 35.08 |
| High | 43.06 | 44.91 | 13.42 | 22.94 | 35.11 |
| Low | 42.83 | 44.19 | 13.21 | 22.19 | 33.83 |
| Latest | 42.84 | 44.48 | 13.27 | 22.26 | 34.05 |
| Change | -0.48 | -0.46 | -0.15 | -0.66 | -0.79 |
| % Change | -1.11% | -1.02% | -1.13% | -2.88% | -2.27% |
| Volume | 873,100 | 150,600 | 805,300 | 4,603,600 | 1,219,800 |
| 20-Day Average Volume | 421,420 | 144,965 | 1,072,615 | 4,182,595 | 1,092,845 |
| Previous Close | 43.32 | 44.94 | 13.42 | 22.92 | 34.84 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 45.23 | 13.11 | 23.85 | 37.30 |
| 20-Day Raw Stochastic | 20.95% | 25.93% | 66.99% | 2.41% | 3.78% |
| 20-Day Relative Strength | 46.23 | 49.63 | 44.21 | 33.59 | 36.41 |
| Weighted Alpha | +3.50 | +0.46 | +6.79 | -7.51 | -1.49 |
| Today's Opinion | N/A | 80% Buy | 56% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 80% Buy | 40% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | -2.39% since 06/22/26 | +2.08% since 06/22/26 | -1.72% since 06/22/26 | -6.07% since 06/22/26 |
| Low | 42.83 on 03/31/17 | 44.19 on 06/29/26 | 12.98 on 06/23/26 | 22.18 on 06/29/26 | 33.83 on 06/29/26 |
| High | 44.71 on 03/27/17 | 45.60 on 06/23/26 | 13.52 on 06/26/26 | 23.41 on 06/24/26 | 36.72 on 06/23/26 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | +1.62% since 05/29/26 | +0.99% since 05/29/26 | -11.35% since 05/29/26 | -11.67% since 05/29/26 |
| Low | 42.10 on 03/02/17 | 43.78 on 06/08/26 | 12.58 on 06/18/26 | 22.18 on 06/29/26 | 33.83 on 06/29/26 |
| High | 44.84 on 03/24/17 | 46.48 on 06/16/26 | 13.61 on 06/15/26 | 25.30 on 06/02/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | +5.70% since 03/27/26 | -12.98% since 03/27/26 | -11.84% since 03/27/26 | -11.54% since 03/27/26 |
| Low | 41.47 on 02/16/17 | 41.56 on 03/31/26 | 12.58 on 06/18/26 | 22.18 on 06/29/26 | 31.97 on 04/09/26 |
| High | 44.84 on 03/24/17 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 25.55 on 03/30/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | +6.62% since 12/29/25 | +12.17% since 12/29/25 | -4.79% since 12/29/25 | -9.20% since 12/29/25 |
| Low | 38.45 on 11/14/16 | 39.28 on 03/23/26 | 11.85 on 12/31/25 | 22.18 on 06/29/26 | 31.97 on 04/09/26 |
| High | 46.53 on 09/29/16 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 34,861,980 | 21,878,884 | 21,373,496 | 18,821,438 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 95,790,270,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 6,123,230,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 26,092,750,000 | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 3,995,830,000 |
| Last Quarter Net Income | 1,772,210,000 | 319,470,000 | 239,480,000 | 475,970,000 | 319,260,000 |
| 60-Month Beta | 0.02 | 0.29 | 0.56 | 0.50 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | 05/12/17 | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.300 on 07/03/25 | 0.023 on 06/29/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 09/27/16 | 07/09/26 | 06/29/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 27.40 | 18.18 | 11.58 | 9.60 |