Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | BCE | VIV | RCI |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 45.20 | 24.50 | 13.27 | 38.16 |
| High | 43.06 | 45.20 | 24.86 | 13.43 | 38.60 |
| Low | 42.83 | 44.91 | 24.40 | 13.19 | 37.73 |
| Latest | 42.84 | 45.02 | 24.50 | 13.25 | 37.84 |
| Change | -0.48 | -0.39 | -0.14 | -0.24 | -0.38 |
| % Change | -1.11% | -0.85% | -0.57% | -1.78% | -0.99% |
| Volume | 873,100 | 48,651 | 2,914,291 | 1,166,292 | 434,495 |
| 20-Day Average Volume | 421,420 | 137,776 | 3,479,762 | 1,177,351 | 1,091,333 |
| Previous Close | 43.32 | 45.40 | 24.64 | 13.49 | 38.22 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 43.86 | 24.46 | 14.08 | 36.85 |
| 20-Day Raw Stochastic | 20.95% | 78.93% | 50.58% | 7.53% | 58.05% |
| 20-Day Relative Strength | 46.23 | 59.75 | 50.33 | 35.98 | 55.47 |
| Weighted Alpha | +3.50 | +5.05 | +9.47 | +17.74 | +30.89 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 24% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +2.88% since 05/27/26 | -2.37% since 05/27/26 | -1.08% since 05/27/26 | +0.76% since 05/27/26 |
| Low | 42.83 on 03/31/17 | 43.26 on 05/28/26 | 24.40 on 06/03/26 | 13.02 on 05/29/26 | 37.17 on 05/28/26 |
| High | 44.71 on 03/27/17 | 45.57 on 06/02/26 | 25.30 on 06/02/26 | 13.56 on 06/02/26 | 39.65 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | +4.29% since 05/01/26 | +2.23% since 05/01/26 | -15.95% since 05/01/26 | +3.66% since 05/01/26 |
| Low | 42.10 on 03/02/17 | 42.79 on 05/05/26 | 23.62 on 05/18/26 | 13.02 on 05/29/26 | 35.18 on 05/19/26 |
| High | 44.84 on 03/24/17 | 45.57 on 06/02/26 | 25.35 on 05/27/26 | 16.44 on 05/05/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | +3.42% since 03/03/26 | -7.22% since 03/03/26 | -15.63% since 03/03/26 | -6.38% since 03/03/26 |
| Low | 41.47 on 02/16/17 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.02 on 05/29/26 | 31.97 on 04/09/26 |
| High | 44.84 on 03/24/17 | 45.57 on 06/02/26 | 26.50 on 03/04/26 | 17.25 on 04/10/26 | 40.88 on 03/09/26 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | +8.59% since 12/03/25 | +5.67% since 12/03/25 | +3.07% since 12/03/25 | -0.15% since 12/03/25 |
| Low | 38.45 on 11/14/16 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 46.53 on 09/29/16 | 45.57 on 06/02/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 35,218,824 | 22,977,440 | 21,943,952 | 20,647,398 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 95,790,270,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | 6,123,230,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 26,092,750,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | 1,772,210,000 | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 0.02 | 0.29 | 0.50 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 05/12/17 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 09/27/16 | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 27.55 | 12.66 | 17.82 | 10.83 |