Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | BCE | TEF | TLK |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 41.96 | 24.24 | 3.85 | 21.93 |
| High | 43.06 | 42.31 | 24.32 | 3.87 | 21.93 |
| Low | 42.83 | 41.89 | 23.93 | 3.80 | 21.65 |
| Latest | 42.84 | 42.20 | 24.14 | 3.81 | 21.74 |
| Change | -0.48 | +0.05 | -0.10 | -0.04 | -0.08 |
| % Change | -1.11% | +0.12% | -0.41% | -1.04% | -0.37% |
| Volume | 873,100 | 234,000 | 2,649,600 | 3,289,700 | 341,000 |
| 20-Day Average Volume | 421,420 | 184,585 | 2,826,515 | 2,264,800 | 439,850 |
| Previous Close | 43.32 | 42.15 | 24.24 | 3.85 | 21.82 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 41.70 | 23.48 | 3.96 | 21.26 |
| 20-Day Raw Stochastic | 20.95% | 84.51% | 85.19% | 3.33% | 79.22% |
| 20-Day Relative Strength | 46.23 | 54.07 | 59.05 | 36.77 | 55.86 |
| Weighted Alpha | +3.50 | +7.58 | +5.84 | -18.06 | +37.72 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | Hold | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +0.69% since 01/09/26 | +1.68% since 01/09/26 | -1.80% since 01/09/26 | +4.62% since 01/09/26 |
| Low | 42.83 on 03/31/17 | 41.63 on 01/14/26 | 23.60 on 01/13/26 | 3.80 on 01/16/26 | 20.95 on 01/12/26 |
| High | 44.71 on 03/27/17 | 42.31 on 01/16/26 | 24.42 on 01/15/26 | 3.96 on 01/12/26 | 22.06 on 01/14/26 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | +2.60% since 12/16/25 | +3.47% since 12/16/25 | -8.41% since 12/16/25 | +1.92% since 12/16/25 |
| Low | 42.10 on 03/02/17 | 40.35 on 12/18/25 | 22.53 on 12/22/25 | 3.80 on 01/16/26 | 20.52 on 12/19/25 |
| High | 44.84 on 03/24/17 | 42.54 on 01/09/26 | 24.42 on 01/15/26 | 4.10 on 12/30/25 | 22.06 on 01/14/26 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -2.79% since 10/16/25 | +1.90% since 10/16/25 | -26.16% since 10/16/25 | +20.44% since 10/16/25 |
| Low | 41.47 on 02/16/17 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 3.80 on 01/16/26 | 17.66 on 10/17/25 |
| High | 44.84 on 03/24/17 | 43.90 on 10/20/25 | 24.46 on 10/17/25 | 5.32 on 10/22/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | -4.87% since 07/16/25 | -1.19% since 07/16/25 | -26.87% since 07/16/25 | +32.72% since 07/16/25 |
| Low | 38.45 on 11/14/16 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 3.80 on 01/16/26 | 16.75 on 07/17/25 |
| High | 46.53 on 09/29/16 | 45.79 on 08/19/25 | 26.01 on 08/18/25 | 5.72 on 08/20/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 32,736,440 | 22,511,178 | 21,603,318 | 21,536,078 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 932,526 | 5,670,162 | 990,620 |
| Annual Sales | 95,790,270,000 | 7,013,000,000 | 17,813,690,000 | 44,706,960,000 | 9,317,000,000 |
| Annual Net Income | 6,123,230,000 | 1,134,000,000 | 251,050,000 | -53,020,000 | 1,467,000,000 |
| Last Quarter Sales | 26,092,750,000 | 1,934,670,000 | 4,390,970,000 | 10,471,010,000 | 2,233,390,000 |
| Last Quarter Net Income | 1,772,210,000 | 315,300,000 | 3,295,590,000 | 321,450,000 | 293,350,000 |
| 60-Month Beta | 0.02 | 0.30 | 0.60 | 0.29 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.57 on 11/06/25 | 0.11 on 11/04/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 05/12/17 | 01/22/26 | 02/05/26 | 02/26/26 | 04/17/26 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | 0.128 on 12/17/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 09/27/16 | 07/03/25 | 12/15/25 | 12/17/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.68 | 11.71 | 11.67 | 16.16 |