Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | META | PLTR | CRM | ANET |
| Company | Netskope Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.72 | 623.89 | 153.30 | 199.73 | 134.82 |
| High | 10.48 | 629.17 | 154.56 | 201.00 | 137.60 |
| Low | 9.49 | 609.55 | 148.58 | 191.75 | 130.51 |
| Latest | 9.74 | 613.71 | 150.95 | 192.83 | 133.57 |
| Change | +0.19 | -24.47 | -2.55 | -6.45 | -0.46 |
| % Change | +1.99% | -3.83% | -1.66% | -3.24% | -0.34% |
| Volume | 10,909,301 | 18,957,600 | 42,460,500 | 14,834,699 | 5,364,800 |
| 20-Day Average Volume | 4,455,675 | 12,129,170 | 53,123,660 | 14,545,245 | 7,833,155 |
| Previous Close | 9.55 | 638.18 | 153.50 | 199.28 | 134.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 647.41 | 142.79 | 192.37 | 134.51 |
| 20-Day Raw Stochastic | 23.19% | 6.58% | 70.19% | 60.29% | 42.42% |
| 20-Day Relative Strength | 38.04 | 39.82 | 50.25 | 42.83 | 49.13 |
| Weighted Alpha | N/A | -4.90 | +45.66 | -34.55 | +50.03 |
| Today's Opinion | N/A | 100% Sell | 64% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Sell | 64% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.73% since 03/06/26 | -4.83% since 03/06/26 | -3.95% since 03/06/26 | -4.59% since 03/06/26 | +0.51% since 03/06/26 |
| Low | 8.81 on 03/12/26 | 609.55 on 03/13/26 | 148.58 on 03/13/26 | 190.60 on 03/10/26 | 129.79 on 03/09/26 |
| High | 12.82 on 03/11/26 | 660.30 on 03/10/26 | 158.44 on 03/09/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 1-Month | |||||
| %Chg | -18.08% since 02/13/26 | -4.07% since 02/13/26 | +14.87% since 02/13/26 | +1.64% since 02/13/26 | -5.66% since 02/13/26 |
| Low | 8.81 on 03/12/26 | 609.55 on 03/13/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 12.82 on 03/11/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 145.00 on 02/17/26 |
| 3-Month | |||||
| %Chg | -52.99% since 12/12/25 | -4.74% since 12/12/25 | -17.77% since 12/12/25 | -26.47% since 12/12/25 | +7.06% since 12/12/25 |
| Low | 8.81 on 03/12/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 21.01 on 12/15/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | N/A since 09/18/25 | -18.78% since 09/12/25 | -11.95% since 09/12/25 | -20.57% since 09/12/25 | -4.18% since 09/12/25 |
| Low | 8.81 on 03/12/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 27.99 on 09/22/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,830,343 | 1,552,413,312 | 361,023,488 | 177,982,096 | 167,835,776 |
| Shares Outstanding, K | 393,259 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 538,270,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -354,510,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 184,170,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -453,080,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | N/A | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/11/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 255.85 | 19.84 | 49.29 |