Netskope Inc Cl A
(NTSK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | META | PLTR | ANET | SPOT |
| Company | Netskope Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.81 | 669.97 | 135.36 | 138.00 | 479.18 |
| High | 12.08 | 675.62 | 135.89 | 138.50 | 479.18 |
| Low | 11.44 | 645.45 | 126.56 | 132.01 | 438.00 |
| Latest | 11.51 | 649.81 | 129.12 | 135.12 | 445.79 |
| Change | -0.30 | -18.88 | -6.56 | -5.54 | -41.38 |
| % Change | -2.54% | -2.82% | -4.83% | -3.94% | -8.49% |
| Volume | 2,785,340 | 14,733,816 | 73,427,813 | 14,499,655 | 6,888,431 |
| 20-Day Average Volume | 2,547,192 | 18,876,377 | 56,552,836 | 8,762,902 | 4,179,202 |
| Previous Close | 11.81 | 668.69 | 135.68 | 140.66 | 487.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 664.93 | 153.23 | 137.78 | 482.87 |
| 20-Day Raw Stochastic | 4.20% | 34.59% | 4.58% | 37.67% | 28.42% |
| 20-Day Relative Strength | 29.96 | 47.10 | 33.57 | 49.76 | 37.82 |
| Weighted Alpha | N/A | -10.13 | -4.65 | +30.79 | -38.39 |
| Today's Opinion | N/A | 72% Sell | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 64% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 02/05/26 | -3.04% since 02/05/26 | -0.68% since 02/05/26 | +5.01% since 02/05/26 | +8.00% since 02/05/26 |
| Low | 11.28 on 02/11/26 | 645.45 on 02/12/26 | 126.56 on 02/12/26 | 130.32 on 02/06/26 | 408.11 on 02/06/26 |
| High | 12.55 on 02/10/26 | 683.31 on 02/09/26 | 145.87 on 02/09/26 | 145.24 on 02/11/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | -30.50% since 01/12/26 | +1.22% since 01/12/26 | -28.03% since 01/12/26 | +9.48% since 01/12/26 | -15.89% since 01/12/26 |
| Low | 11.28 on 02/11/26 | 600.00 on 01/20/26 | 126.56 on 02/12/26 | 123.05 on 01/13/26 | 405.00 on 02/05/26 |
| High | 16.87 on 01/13/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 151.80 on 01/28/26 | 548.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | -44.82% since 11/12/25 | +6.70% since 11/12/25 | -29.89% since 11/12/25 | +0.10% since 11/12/25 | -31.19% since 11/12/25 |
| Low | 11.28 on 02/11/26 | 581.25 on 11/19/25 | 126.56 on 02/12/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 23.56 on 12/11/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | N/A since 09/18/25 | -17.75% since 08/12/25 | -30.94% since 08/12/25 | -4.34% since 08/12/25 | -35.33% since 08/12/25 |
| Low | 11.28 on 02/11/26 | 581.25 on 11/19/25 | 126.56 on 02/12/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 27.99 on 09/22/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,389 | 1,691,488,128 | 323,384,576 | 177,131,040 | 100,305,376 |
| Shares Outstanding, K | 393,259 | 2,529,555 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 538,270,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -354,510,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 184,170,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -453,080,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | N/A | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 12/11/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/11/26 | 04/29/26 | 05/04/26 | 02/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.58 | 236.46 | 56.04 | 49.38 |