Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | RCL | ABNB | CCL | TCOM |
| Company | Nexttrip Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.93 | 319.32 | 126.50 | 31.78 | 53.67 |
| High | 2.97 | 320.97 | 132.15 | 31.94 | 53.86 |
| Low | 2.88 | 311.48 | 125.82 | 31.19 | 52.58 |
| Latest | 2.90 | 313.00 | 132.02 | 31.70 | 53.66 |
| Change | +0.07 | -3.50 | +6.36 | +0.09 | -0.11 |
| % Change | +2.47% | -1.11% | +5.06% | +0.28% | -0.20% |
| Volume | 16,900 | 1,946,200 | 7,253,300 | 13,818,900 | 3,829,000 |
| 20-Day Average Volume | 34,980 | 2,541,055 | 5,709,855 | 22,173,180 | 4,134,870 |
| Previous Close | 2.83 | 316.50 | 125.66 | 31.61 | 53.77 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 325.35 | 124.77 | 31.90 | 57.42 |
| 20-Day Raw Stochastic | 29.85% | 33.51% | 88.73% | 56.93% | 12.32% |
| 20-Day Relative Strength | 43.09 | 51.15 | 55.37 | 52.60 | 33.43 |
| Weighted Alpha | -45.28 | +25.91 | -0.66 | +35.99 | -16.47 |
| Today's Opinion | 88% Sell | 56% Buy | 32% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 16% Sell | 64% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 02/18/26 | -1.83% since 02/18/26 | +6.24% since 02/18/26 | -2.58% since 02/18/26 | -5.24% since 02/18/26 |
| Low | 2.70 on 02/23/26 | 300.35 on 02/24/26 | 119.94 on 02/23/26 | 29.95 on 02/23/26 | 52.33 on 02/24/26 |
| High | 3.17 on 02/19/26 | 321.32 on 02/23/26 | 132.15 on 02/25/26 | 32.69 on 02/19/26 | 56.44 on 02/19/26 |
| 1-Month | |||||
| %Chg | -10.77% since 01/23/26 | +9.40% since 01/23/26 | -0.10% since 01/23/26 | +11.03% since 01/23/26 | -14.66% since 01/23/26 |
| Low | 2.70 on 02/23/26 | 286.95 on 01/26/26 | 115.53 on 02/12/26 | 28.32 on 01/26/26 | 52.33 on 02/24/26 |
| High | 3.37 on 02/02/26 | 356.39 on 02/10/26 | 134.51 on 01/26/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | -21.94% since 11/25/25 | +17.49% since 11/25/25 | +11.35% since 11/25/25 | +23.25% since 11/25/25 | -23.67% since 11/25/25 |
| Low | 2.63 on 01/16/26 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 25.27 on 12/09/25 | 52.33 on 02/24/26 |
| High | 4.71 on 12/11/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -12.12% since 08/25/25 | -9.27% since 08/25/25 | +3.02% since 08/25/25 | +1.44% since 08/25/25 | -18.61% since 08/25/25 |
| Low | 2.63 on 01/16/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 52.33 on 02/24/26 |
| High | 5.20 on 10/28/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,678 | 85,622,120 | 76,491,000 | 39,092,312 | 35,126,384 |
| Shares Outstanding, K | 13,667 | 270,528 | 608,714 | 1,236,707 | 653,271 |
| Annual Sales | 500,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -10,120,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 1,200,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -3,280,000 | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 1.44 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 10/15/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 06/04/26 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.35 | 30.44 | 13.52 | 8.97 |