Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | ABNB | RCL | VIK | TCOM |
| Company | Nexttrip Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.57 | 137.58 | 264.71 | 80.56 | 51.90 |
| High | 2.60 | 138.52 | 264.75 | 81.04 | 52.20 |
| Low | 2.44 | 134.30 | 258.07 | 79.60 | 51.11 |
| Latest | 2.47 | 135.06 | 259.94 | 80.54 | 51.83 |
| Change | -0.01 | -1.99 | -3.52 | -0.37 | -0.37 |
| % Change | -0.40% | -1.45% | -1.34% | -0.46% | -0.71% |
| Volume | 38,210 | 2,603,997 | 1,264,869 | 1,693,120 | 2,246,316 |
| 20-Day Average Volume | 52,499 | 3,752,197 | 2,810,770 | 2,691,487 | 2,784,278 |
| Previous Close | 2.48 | 137.05 | 263.46 | 80.91 | 52.20 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 140.38 | 268.42 | 81.74 | 53.51 |
| 20-Day Raw Stochastic | 0.00% | 12.78% | 23.21% | 36.14% | 15.61% |
| 20-Day Relative Strength | 41.19 | 49.48 | 45.35 | 52.39 | 44.96 |
| Weighted Alpha | -50.16 | +2.12 | -6.58 | +63.57 | -24.75 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 56% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 05/05/26 | -2.83% since 05/05/26 | -1.20% since 05/05/26 | -1.22% since 05/05/26 | -1.08% since 05/05/26 |
| Low | 2.44 on 05/12/26 | 134.30 on 05/12/26 | 258.07 on 05/12/26 | 79.63 on 05/12/26 | 51.12 on 05/12/26 |
| High | 2.75 on 05/11/26 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 86.74 on 05/07/26 | 54.50 on 05/06/26 |
| 1-Month | |||||
| %Chg | -17.57% since 04/10/26 | +5.29% since 04/10/26 | -5.82% since 04/10/26 | +4.59% since 04/10/26 | +1.00% since 04/10/26 |
| Low | 2.44 on 05/12/26 | 125.36 on 04/13/26 | 250.38 on 04/29/26 | 74.87 on 04/13/26 | 50.73 on 04/13/26 |
| High | 3.19 on 04/20/26 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | -20.52% since 02/12/26 | +17.09% since 02/12/26 | -21.63% since 02/12/26 | +7.40% since 02/12/26 | -4.82% since 02/12/26 |
| Low | 2.10 on 03/27/26 | 119.66 on 02/13/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 4.09 on 04/06/26 | 147.25 on 04/22/26 | 332.51 on 02/13/26 | 87.00 on 04/21/26 | 56.64 on 02/18/26 |
| 6-Month | |||||
| %Chg | -45.05% since 11/12/25 | +11.58% since 11/12/25 | -0.99% since 11/12/25 | +32.33% since 11/12/25 | -30.51% since 11/12/25 |
| Low | 2.10 on 03/27/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.67 on 11/18/25 | 48.48 on 03/27/26 |
| High | 4.71 on 12/11/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,894 | 83,424,256 | 70,658,656 | 36,059,808 | 33,908,284 |
| Shares Outstanding, K | 13,667 | 608,714 | 268,195 | 445,678 | 649,584 |
| Annual Sales | 500,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -10,120,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | 1,200,000 | 2,678,000,000 | 4,452,000,000 | 1,724,360,000 | 2,370,000,000 |
| Last Quarter Net Income | -3,280,000 | 160,000,000 | 942,000,000 | 299,910,000 | 706,000,000 |
| 60-Month Beta | 1.09 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 01/14/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Earnings Date | 06/04/26 | 08/05/26 | 08/04/26 | 05/14/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.85 | 16.65 | 31.55 | 8.84 |