Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | ABNB | RCL | VIK | CCL |
| Company | Nexttrip Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.17 | 134.42 | 308.00 | 95.77 | 30.41 |
| High | 2.23 | 140.16 | 315.48 | 96.54 | 31.15 |
| Low | 2.07 | 134.30 | 308.00 | 93.26 | 29.99 |
| Latest | 2.08 | 138.96 | 313.67 | 94.83 | 30.12 |
| Change | -0.08 | +6.68 | +19.29 | +2.58 | +0.94 |
| % Change | -3.70% | +5.05% | +6.55% | +2.80% | +3.22% |
| Volume | 44,100 | 4,695,200 | 3,049,000 | 3,295,900 | 37,900,500 |
| 20-Day Average Volume | 51,510 | 3,843,520 | 3,089,620 | 3,336,575 | 26,688,225 |
| Previous Close | 2.16 | 132.28 | 294.38 | 92.25 | 29.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 133.51 | 276.87 | 89.11 | 27.17 |
| 20-Day Raw Stochastic | 7.97% | 90.72% | 97.83% | 89.39% | 86.68% |
| 20-Day Relative Strength | 37.68 | 56.04 | 61.44 | 62.33 | 60.24 |
| Weighted Alpha | -59.93 | +8.74 | +15.38 | +92.39 | +22.14 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 96% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 06/08/26 | +3.37% since 06/08/26 | +15.32% since 06/08/26 | +6.50% since 06/08/26 | +11.51% since 06/08/26 |
| Low | 2.07 on 06/15/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 87.14 on 06/09/26 | 25.65 on 06/11/26 |
| High | 2.45 on 06/09/26 | 140.16 on 06/15/26 | 315.48 on 06/15/26 | 96.54 on 06/15/26 | 31.15 on 06/15/26 |
| 1-Month | |||||
| %Chg | -14.05% since 05/15/26 | +4.60% since 05/15/26 | +20.51% since 05/15/26 | +13.30% since 05/15/26 | +22.24% since 05/15/26 |
| Low | 2.04 on 05/28/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 2.60 on 06/04/26 | 140.16 on 06/15/26 | 315.48 on 06/15/26 | 96.54 on 06/15/26 | 31.15 on 06/15/26 |
| 3-Month | |||||
| %Chg | -28.77% since 03/13/26 | +10.02% since 03/13/26 | +15.09% since 03/13/26 | +38.80% since 03/13/26 | +25.55% since 03/13/26 |
| Low | 2.04 on 05/28/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 67.60 on 03/20/26 | 23.45 on 05/20/26 |
| High | 4.09 on 04/06/26 | 147.25 on 04/22/26 | 315.48 on 06/15/26 | 96.54 on 06/15/26 | 31.15 on 06/15/26 |
| 6-Month | |||||
| %Chg | -30.67% since 12/15/25 | +5.42% since 12/15/25 | +9.21% since 12/15/25 | +33.70% since 12/15/25 | +5.31% since 12/15/25 |
| Low | 2.04 on 05/28/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 4.42 on 12/22/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 96.54 on 06/15/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,305 | 79,725,824 | 78,951,248 | 41,113,796 | 36,154,020 |
| Shares Outstanding, K | 14,493 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 3,720,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -15,910,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 1,620,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -5,280,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.03 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/29/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 07/21/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.23 | 17.42 | 33.88 | 12.12 |