Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | ABNB | RCL | VIK | CCL |
| Company | Nexttrip Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.08 | 147.02 | 290.01 | 100.99 | 26.87 |
| High | 2.17 | 149.30 | 290.63 | 101.56 | 27.18 |
| Low | 2.08 | 147.02 | 284.30 | 98.44 | 26.40 |
| Latest | 2.13 | 149.09 | 286.55 | 99.43 | 26.82 |
| Change | +0.08 | +2.20 | -1.53 | -1.78 | +0.10 |
| % Change | +3.91% | +1.50% | -0.53% | -1.76% | +0.37% |
| Volume | 72,080 | 1,206,584 | 501,851 | 842,529 | 8,653,803 |
| 20-Day Average Volume | 66,951 | 3,703,225 | 2,529,588 | 2,781,772 | 25,195,092 |
| Previous Close | 2.05 | 146.89 | 288.08 | 101.21 | 26.72 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 142.89 | 303.55 | 99.41 | 28.60 |
| 20-Day Raw Stochastic | 66.67% | 94.56% | 30.80% | 64.06% | 25.77% |
| 20-Day Relative Strength | 46.81 | 58.92 | 48.19 | 58.10 | 46.79 |
| Weighted Alpha | -61.82 | +16.95 | -12.25 | +82.93 | -8.49 |
| Today's Opinion | 88% Sell | 100% Buy | Hold | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 16% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 07/02/26 | +0.01% since 07/02/26 | -3.14% since 07/02/26 | -1.12% since 07/02/26 | -3.62% since 07/02/26 |
| Low | 2.01 on 07/09/26 | 141.24 on 07/08/26 | 277.80 on 07/07/26 | 96.63 on 07/08/26 | 25.27 on 07/08/26 |
| High | 2.17 on 07/10/26 | 150.02 on 07/07/26 | 299.00 on 07/06/26 | 102.39 on 07/09/26 | 28.26 on 07/06/26 |
| 1-Month | |||||
| %Chg | -4.02% since 06/10/26 | +15.37% since 06/10/26 | +6.80% since 06/10/26 | +12.52% since 06/10/26 | +3.50% since 06/10/26 |
| Low | 1.80 on 06/18/26 | 127.23 on 06/11/26 | 266.35 on 06/11/26 | 88.51 on 06/11/26 | 25.27 on 07/08/26 |
| High | 2.33 on 06/11/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -27.36% since 04/10/26 | +15.49% since 04/10/26 | +3.63% since 04/10/26 | +29.01% since 04/10/26 | -3.86% since 04/10/26 |
| Low | 1.80 on 06/18/26 | 125.36 on 04/13/26 | 232.10 on 05/20/26 | 74.87 on 04/13/26 | 23.45 on 05/20/26 |
| High | 3.19 on 04/20/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -36.95% since 01/09/26 | +6.94% since 01/09/26 | -7.87% since 01/09/26 | +38.37% since 01/09/26 | -16.28% since 01/09/26 |
| Low | 1.80 on 06/18/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 4.09 on 04/06/26 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,711 | 88,531,344 | 77,261,616 | 45,107,072 | 36,597,024 |
| Shares Outstanding, K | 14,493 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 3,720,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -15,910,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 1,620,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | -5,280,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 1.02 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/29/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 07/21/26 | 08/05/26 | 08/04/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.21 | 17.00 | 35.63 | 10.77 |