Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | DHR | HCA | CVS | ELV |
| Company | Natera Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 236.84 | 240.00 | 475.00 | 80.36 | 373.25 |
| High | 239.43 | 241.26 | 479.43 | 81.05 | 376.00 |
| Low | 230.96 | 228.14 | 468.00 | 80.04 | 368.08 |
| Latest | 237.89 | 235.56 | 479.32 | 80.68 | 370.68 |
| Change | +2.44 | -3.44 | +5.00 | +0.32 | -4.29 |
| % Change | +1.04% | -1.44% | +1.05% | +0.40% | -1.14% |
| Volume | 1,144,000 | 4,249,900 | 875,900 | 8,095,200 | 820,000 |
| 20-Day Average Volume | 1,153,980 | 2,859,735 | 1,092,550 | 6,084,245 | 1,311,070 |
| Previous Close | 235.45 | 239.00 | 474.32 | 80.36 | 374.97 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.26 | 231.09 | 473.84 | 79.44 | 356.06 |
| 20-Day Raw Stochastic | 46.49% | 69.42% | 66.35% | 77.30% | 78.79% |
| 20-Day Relative Strength | 56.42 | 59.13 | 52.67 | 55.95 | 62.71 |
| Weighted Alpha | +63.24 | +8.13 | +53.80 | +46.18 | +0.41 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 01/06/26 | -0.44% since 01/06/26 | -0.89% since 01/06/26 | -0.02% since 01/06/26 | -0.19% since 01/06/26 |
| Low | 226.12 on 01/12/26 | 228.14 on 01/13/26 | 466.01 on 01/12/26 | 78.98 on 01/12/26 | 365.10 on 01/12/26 |
| High | 256.36 on 01/07/26 | 241.26 on 01/13/26 | 484.13 on 01/07/26 | 81.34 on 01/07/26 | 379.60 on 01/08/26 |
| 1-Month | |||||
| %Chg | +2.56% since 12/12/25 | +4.08% since 12/12/25 | -1.12% since 12/12/25 | +1.59% since 12/12/25 | +3.23% since 12/12/25 |
| Low | 221.84 on 12/17/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.02 on 12/22/25 | 337.54 on 12/18/25 |
| High | 256.36 on 01/07/26 | 241.26 on 01/13/26 | 488.61 on 01/06/26 | 81.75 on 01/06/26 | 379.60 on 01/08/26 |
| 3-Month | |||||
| %Chg | +36.58% since 10/13/25 | +14.83% since 10/13/25 | +16.71% since 10/13/25 | +2.86% since 10/13/25 | +5.48% since 10/13/25 |
| Low | 170.82 on 10/14/25 | 202.33 on 10/14/25 | 407.70 on 10/14/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 256.36 on 01/07/26 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 379.60 on 01/08/26 |
| 6-Month | |||||
| %Chg | +48.28% since 07/11/25 | +14.99% since 07/11/25 | +27.45% since 07/11/25 | +24.54% since 07/11/25 | +8.81% since 07/11/25 |
| Low | 131.81 on 08/01/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 256.36 on 01/07/26 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 379.60 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,567,676 | 168,817,632 | 108,236,976 | 102,011,560 | 83,332,952 |
| Shares Outstanding, K | 138,321 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 1,696,910,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -190,430,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 592,180,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -87,540,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.62 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/06/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 02/26/26 | 01/28/26 | 01/27/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.92 | 17.83 | 11.72 | 12.15 |