Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | CVS | DHR | HCA | ELV |
| Company | Natera Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 232.64 | 99.16 | 175.55 | 389.85 | 392.67 |
| High | 237.15 | 99.22 | 178.51 | 391.85 | 393.91 |
| Low | 227.93 | 97.84 | 174.22 | 376.13 | 387.30 |
| Latest | 229.26 | 98.37 | 177.37 | 378.38 | 389.52 |
| Change | +2.82 | -0.79 | -0.39 | -9.78 | -1.75 |
| % Change | +1.25% | -0.80% | -0.22% | -2.52% | -0.45% |
| Volume | 481,952 | 4,453,289 | 1,930,724 | 778,337 | 656,198 |
| 20-Day Average Volume | 1,272,733 | 7,423,062 | 3,865,444 | 1,722,083 | 1,587,632 |
| Previous Close | 226.44 | 99.16 | 177.76 | 388.16 | 391.27 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.32 | 95.46 | 179.70 | 379.93 | 399.50 |
| 20-Day Raw Stochastic | 81.70% | 68.35% | 45.74% | 48.60% | 15.56% |
| 20-Day Relative Strength | 58.51 | 62.72 | 47.40 | 38.95 | 52.83 |
| Weighted Alpha | +35.37 | +53.06 | -14.48 | -10.76 | +14.32 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 06/11/26 | -1.93% since 06/11/26 | -1.71% since 06/11/26 | +0.04% since 06/11/26 | -2.06% since 06/11/26 |
| Low | 208.79 on 06/12/26 | 97.84 on 06/18/26 | 175.55 on 06/18/26 | 376.13 on 06/18/26 | 387.30 on 06/18/26 |
| High | 237.15 on 06/18/26 | 102.77 on 06/12/26 | 183.55 on 06/16/26 | 399.38 on 06/16/26 | 405.58 on 06/15/26 |
| 1-Month | |||||
| %Chg | +19.30% since 05/18/26 | +2.66% since 05/18/26 | +8.44% since 05/18/26 | -10.44% since 05/18/26 | -0.79% since 05/18/26 |
| Low | 190.05 on 05/19/26 | 89.42 on 06/02/26 | 164.07 on 05/19/26 | 356.89 on 06/08/26 | 384.30 on 05/26/26 |
| High | 237.15 on 06/18/26 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 417.29 on 05/19/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | +16.13% since 03/18/26 | +34.96% since 03/18/26 | -7.21% since 03/18/26 | -24.58% since 03/18/26 | +32.54% since 03/18/26 |
| Low | 181.00 on 03/27/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 237.15 on 06/18/26 | 102.77 on 06/12/26 | 200.50 on 04/21/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | +2.21% since 12/18/25 | +26.68% since 12/18/25 | -20.80% since 12/18/25 | -18.84% since 12/18/25 | +13.45% since 12/18/25 |
| Low | 181.00 on 03/27/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 256.36 on 01/07/26 | 102.77 on 06/12/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,429,604 | 126,520,928 | 125,813,368 | 86,109,408 | 84,968,968 |
| Shares Outstanding, K | 143,215 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 2,306,110,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -208,160,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 696,640,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -85,090,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.56 | 0.62 | 0.81 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/07/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 22.73 | 13.71 | 12.92 |