Neste Oyj Unsp/Adr (NTOIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTOIY | TTE | EQNR | VLO | PSX |
| Company | Neste Oyj Unsp/Adr | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.0700 | 82.15 | 32.48 | 214.99 | 159.51 |
| High | 13.2600 | 82.21 | 32.58 | 216.18 | 160.64 |
| Low | 13.0000 | 80.09 | 31.22 | 207.49 | 155.77 |
| Latest | 13.2600 | 81.07 | 32.07 | 214.91 | 160.18 |
| Change | +0.8400 | +0.73 | +2.24 | +10.27 | +5.85 |
| % Change | +6.76% | +0.91% | +7.51% | +5.02% | +3.79% |
| Volume | 55,475 | 2,426,278 | 14,224,239 | 5,486,673 | 2,936,668 |
| 20-Day Average Volume | 75,395 | 1,582,994 | 5,869,372 | 2,785,049 | 2,749,713 |
| Previous Close | 12.4200 | 80.34 | 29.83 | 204.64 | 154.33 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4654 | 76.73 | 28.21 | 199.26 | 155.22 |
| 20-Day Raw Stochastic | 98.70% | 89.66% | 92.66% | 96.80% | 84.70% |
| 20-Day Relative Strength | 62.99 | 73.95 | 74.24 | 68.28 | 63.63 |
| Weighted Alpha | +170.45 | +42.79 | +49.61 | +80.43 | +36.51 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 02/23/26 | +4.16% since 02/23/26 | +10.47% since 02/23/26 | +8.88% since 02/23/26 | +3.44% since 02/23/26 |
| Low | 12.2500 on 02/26/26 | 78.29 on 02/24/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 13.2600 on 03/02/26 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 216.18 on 03/02/26 | 160.64 on 03/02/26 |
| 1-Month | |||||
| %Chg | +5.38% since 02/02/26 | +12.79% since 02/02/26 | +23.58% since 02/02/26 | +19.25% since 02/02/26 | +12.61% since 02/02/26 |
| Low | 11.8775 on 02/05/26 | 71.78 on 02/03/26 | 25.63 on 02/03/26 | 180.96 on 02/03/26 | 141.44 on 02/03/26 |
| High | 13.2600 on 03/02/26 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 216.18 on 03/02/26 | 163.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +33.85% since 12/02/25 | +23.39% since 12/02/25 | +40.72% since 12/02/25 | +20.38% since 12/02/25 | +16.44% since 12/02/25 |
| Low | 10.0566 on 12/04/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 13.2600 on 03/02/26 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 216.18 on 03/02/26 | 163.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +42.54% since 09/02/25 | +29.53% since 09/02/25 | +29.42% since 09/02/25 | +39.30% since 09/02/25 | +19.68% since 09/02/25 |
| Low | 9.0000 on 09/30/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 153.20 on 09/05/25 | 126.74 on 10/10/25 |
| High | 13.2600 on 03/02/26 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 216.18 on 03/02/26 | 163.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,083,170 | 192,629,600 | 87,841,376 | 62,417,248 | 61,846,820 |
| Shares Outstanding, K | 1,536,487 | 2,397,680 | 2,944,733 | 305,010 | 400,744 |
| Annual Sales | 0 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 136,560,000,000 |
| Annual Net Income | 0 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | N/A | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 36,333,000,000 |
| Last Quarter Net Income | N/A | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | N/A | 0.22 | 0.38 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 04/29/26 | 04/23/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 03/27/26 | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.64 | 12.03 | 19.22 | 23.85 |