Neste Oyj ADR (NTOIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTOIY | TTE | EQNR | VLO | MPC |
| Company | Neste Oyj ADR | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.7200 | 92.80 | 38.68 | 242.60 | 225.58 |
| High | 14.8750 | 92.80 | 38.70 | 242.60 | 225.98 |
| Low | 14.6200 | 90.28 | 37.81 | 234.79 | 221.12 |
| Latest | 14.7800 | 90.99 | 38.00 | 235.58 | 223.93 |
| Change | -0.1900 | -2.45 | -1.20 | -6.50 | -1.36 |
| % Change | -1.27% | -2.62% | -3.06% | -2.69% | -0.60% |
| Volume | 160,700 | 2,497,100 | 5,975,700 | 2,830,000 | 1,524,200 |
| 20-Day Average Volume | 67,310 | 2,547,825 | 9,584,875 | 4,459,870 | 2,727,715 |
| Previous Close | 14.9700 | 93.44 | 39.20 | 242.08 | 225.29 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8221 | 90.18 | 40.24 | 242.18 | 236.96 |
| 20-Day Raw Stochastic | 14.23% | 70.34% | 24.38% | 19.06% | 17.94% |
| 20-Day Relative Strength | 50.23 | 62.58 | 55.00 | 53.57 | 49.84 |
| Weighted Alpha | +209.42 | +66.75 | +78.07 | +111.20 | +66.84 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 04/07/26 | -0.42% since 04/07/26 | -9.67% since 04/07/26 | -6.33% since 04/07/26 | -8.76% since 04/07/26 |
| Low | 14.3600 on 04/08/26 | 87.27 on 04/08/26 | 37.00 on 04/08/26 | 230.20 on 04/10/26 | 216.97 on 04/10/26 |
| High | 15.2500 on 04/09/26 | 93.49 on 04/13/26 | 40.14 on 04/13/26 | 245.55 on 04/09/26 | 234.45 on 04/09/26 |
| 1-Month | |||||
| %Chg | -4.95% since 03/13/26 | +9.96% since 03/13/26 | +7.80% since 03/13/26 | +2.16% since 03/13/26 | -0.99% since 03/13/26 |
| Low | 14.3600 on 04/08/26 | 82.71 on 03/16/26 | 35.41 on 03/16/26 | 230.00 on 03/16/26 | 216.97 on 04/10/26 |
| High | 17.3125 on 03/19/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | +25.15% since 01/14/26 | +36.77% since 01/14/26 | +52.30% since 01/14/26 | +26.31% since 01/14/26 | +23.66% since 01/14/26 |
| Low | 11.4000 on 01/20/26 | 65.42 on 01/15/26 | 24.35 on 01/15/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 17.3125 on 03/19/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | +52.21% since 10/14/25 | +55.91% since 10/14/25 | +64.64% since 10/14/25 | +45.25% since 10/14/25 | +22.29% since 10/14/25 |
| Low | 9.1400 on 11/25/25 | 60.04 on 10/15/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 161.93 on 12/31/25 |
| High | 17.3125 on 03/19/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,001,212 | 224,039,216 | 115,433,528 | 72,388,216 | 66,347,232 |
| Shares Outstanding, K | 1,536,487 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 21,514,700,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 162,920,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 5,808,610,000 | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 122,030,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | N/A | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/05/26 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.035 on 03/27/26 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 03/27/26 | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 134.00 | 13.43 | 15.71 | 22.42 | 20.61 |