Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | VRT | ACN | NOW | INFY |
| Company | Nutanix Inc | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.73 | 334.07 | 180.43 | 92.25 | 12.24 |
| High | 44.34 | 341.12 | 180.43 | 92.89 | 12.51 |
| Low | 43.25 | 330.60 | 173.56 | 89.14 | 12.16 |
| Latest | 43.43 | 341.02 | 179.01 | 92.01 | 12.46 |
| Change | -0.30 | +10.05 | -1.11 | +0.04 | +0.22 |
| % Change | -0.69% | +3.04% | -0.62% | +0.04% | +1.80% |
| Volume | 3,418,800 | 5,456,100 | 5,134,400 | 22,756,700 | 10,423,300 |
| 20-Day Average Volume | 3,280,775 | 5,731,275 | 5,160,820 | 30,420,400 | 16,923,561 |
| Previous Close | 43.73 | 330.97 | 180.12 | 91.97 | 12.24 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.01 | 310.83 | 185.81 | 92.28 | 13.31 |
| 20-Day Raw Stochastic | 90.75% | 99.85% | 19.06% | 44.25% | 11.76% |
| 20-Day Relative Strength | 57.57 | 67.16 | 38.07 | 43.55 | 38.38 |
| Weighted Alpha | -42.27 | +277.65 | -44.85 | -57.90 | -34.78 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 04/28/26 | +11.80% since 04/28/26 | +0.71% since 04/28/26 | +1.68% since 04/28/26 | +1.71% since 04/28/26 |
| Low | 40.66 on 04/30/26 | 299.80 on 04/29/26 | 173.56 on 05/05/26 | 85.88 on 04/30/26 | 12.16 on 05/05/26 |
| High | 44.39 on 05/04/26 | 341.12 on 05/05/26 | 183.90 on 05/01/26 | 95.62 on 05/04/26 | 12.64 on 05/01/26 |
| 1-Month | |||||
| %Chg | +5.67% since 04/02/26 | +30.51% since 04/02/26 | -11.09% since 04/02/26 | -9.79% since 04/02/26 | -9.32% since 04/02/26 |
| Low | 34.01 on 04/10/26 | 252.01 on 04/07/26 | 173.56 on 05/05/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 44.39 on 05/04/26 | 341.12 on 05/05/26 | 202.16 on 04/08/26 | 105.58 on 04/08/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +13.13% since 02/05/26 | +91.85% since 02/05/26 | -23.36% since 02/05/26 | -10.35% since 02/05/26 | -25.83% since 02/05/26 |
| Low | 34.01 on 04/10/26 | 180.92 on 02/06/26 | 173.56 on 05/05/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 44.39 on 05/04/26 | 341.12 on 05/05/26 | 243.60 on 02/10/26 | 126.67 on 03/09/26 | 16.88 on 02/06/26 |
| 6-Month | |||||
| %Chg | -37.70% since 11/05/25 | +78.82% since 11/05/25 | -27.77% since 11/05/25 | -47.70% since 11/05/25 | -24.12% since 11/05/25 |
| Low | 34.01 on 04/10/26 | 147.82 on 12/17/25 | 173.56 on 05/05/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 72.54 on 11/10/25 | 341.12 on 05/05/26 | 291.09 on 01/14/26 | 175.80 on 11/06/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,597,721 | 127,128,560 | 119,859,592 | 94,821,072 | 49,534,556 |
| Shares Outstanding, K | 265,212 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 2,537,930,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | 188,370,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 722,830,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | 103,020,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 0.54 | 2.09 | 1.08 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/25/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 05/27/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 45.32 | 69.56 | 13.43 | 44.73 | 15.04 |