Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | LDOS | CSGP | ||
| Company | Nutanix Inc | Leidos Holdings Inc | Costar Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.99 | 126.06 | 33.93 | ||
| High | 55.39 | 127.20 | 34.27 | ||
| Low | 52.90 | 124.02 | 33.06 | ||
| Latest | 53.64 | 124.43 | 33.89 | ||
| Change | -1.33 | -0.14 | +0.23 | ||
| % Change | -2.42% | -0.11% | +0.68% | ||
| Volume | 3,783,000 | 1,258,700 | 6,998,700 | ||
| 20-Day Average Volume | 4,809,835 | 1,377,750 | 8,806,130 | ||
| Previous Close | 54.97 | 124.57 | 33.66 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.58 | 126.49 | 33.10 | ||
| 20-Day Raw Stochastic | 80.84% | 24.34% | 72.43% | ||
| 20-Day Relative Strength | 63.90 | 33.53 | 43.18 | ||
| Weighted Alpha | -22.05 | -28.86 | -61.81 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/29/26 | -2.64% since 05/29/26 | +5.25% since 05/29/26 | ||
| Low | 52.33 on 06/03/26 | 121.85 on 06/03/26 | 31.70 on 06/02/26 | ||
| High | 56.02 on 06/01/26 | 131.14 on 06/01/26 | 34.82 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +23.51% since 05/05/26 | -9.30% since 05/05/26 | -2.89% since 05/05/26 | ||
| Low | 42.35 on 05/06/26 | 121.20 on 05/21/26 | 31.35 on 05/14/26 | ||
| High | 56.02 on 06/01/26 | 136.53 on 05/06/26 | 35.58 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +32.81% since 03/05/26 | -29.16% since 03/05/26 | -30.71% since 03/05/26 | ||
| Low | 34.01 on 04/10/26 | 121.20 on 05/21/26 | 31.35 on 05/14/26 | ||
| High | 56.02 on 06/01/26 | 180.01 on 03/09/26 | 48.93 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.36% since 12/05/25 | -33.40% since 12/05/25 | -50.17% since 12/05/25 | ||
| Low | 34.01 on 04/10/26 | 121.20 on 05/21/26 | 31.35 on 05/14/26 | ||
| High | 56.02 on 06/01/26 | 205.00 on 01/08/26 | 70.57 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,225,971 | 15,651,428 | 13,839,184 | ||
| Shares Outstanding, K | 265,212 | 125,785 | 408,356 | ||
| Annual Sales | 2,537,930,000 | 17,174,000,000 | 3,247,000,000 | ||
| Annual Net Income | 188,370,000 | 1,448,000,000 | 7,000,000 | ||
| Last Quarter Sales | 703,070,000 | 4,400,000,000 | 897,000,000 | ||
| Last Quarter Net Income | 72,090,000 | 328,000,000 | 3,000,000 | ||
| 60-Month Beta | 0.62 | 0.50 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/27/26 | 3.13 on 05/05/26 | 0.23 on 04/28/26 | ||
| Earnings Date | 08/26/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.430 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.09 | 10.25 | 58.03 | ||