Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | CDW | LDOS | ||
| Company | Nutanix Inc | CDW Corp | Leidos Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.26 | 138.79 | 129.63 | ||
| High | 60.49 | 143.00 | 130.52 | ||
| Low | 59.03 | 137.58 | 128.05 | ||
| Last | 59.75 | 141.35 | 132.18 | ||
| Change | -1.21 | +1.25 | +5.33 | ||
| Percent Change | -1.98% | +0.89% | +4.20% | ||
| Volume | 228,696 | 435,642 | 129,875 | ||
| 20-Day Average Volume | 2,588,361 | 1,982,341 | 1,441,815 | ||
| Previous | 60.96 | 140.10 | 126.85 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 139.24 | 113.33 | ||
| 20-Day Raw Stochastic | 69.35% | 63.90% | 92.58% | ||
| 20-Day Relative Strength | 63.68 | 52.18 | 63.85 | ||
| Weighted Alpha | -1.26 | -5.10 | -29.08 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/30/26 | -4.15% since 07/30/26 | +15.63% since 07/30/26 | ||
| Low | 57.95 on 07/31/26 | 113.00 on 08/05/26 | 111.00 on 07/31/26 | ||
| High | 62.98 on 08/05/26 | 154.50 on 08/04/26 | 132.07 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +13.91% since 07/06/26 | +3.97% since 07/06/26 | +19.55% since 07/06/26 | ||
| Low | 52.31 on 07/23/26 | 113.00 on 08/05/26 | 103.90 on 07/21/26 | ||
| High | 62.98 on 08/05/26 | 154.50 on 08/04/26 | 132.07 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +38.44% since 05/06/26 | +28.00% since 05/06/26 | -3.65% since 05/06/26 | ||
| Low | 43.60 on 05/14/26 | 97.12 on 05/12/26 | 98.86 on 06/30/26 | ||
| High | 62.98 on 08/05/26 | 154.50 on 08/04/26 | 135.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +48.31% since 02/06/26 | -2.17% since 02/06/26 | -32.65% since 02/06/26 | ||
| Low | 34.01 on 04/10/26 | 97.12 on 05/12/26 | 98.86 on 06/30/26 | ||
| High | 62.98 on 08/05/26 | 154.50 on 08/04/26 | 196.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,478,769 | 17,898,196 | 15,955,828 | ||
| Shares Outstanding, K | 270,321 | 127,753 | 125,785 | ||
| Annual Sales, $M | 2,537,930,000 | 22,424,100,000 | 17,174,000,000 | ||
| Annual Net Income, $M | 188,370,000 | 1,066,600,000 | 1,448,000,000 | ||
| Last Qtr Sales, $M | 703,070,000 | 5,679,800,000 | 4,400,000,000 | ||
| Last Qtr Income, $M | 72,090,000 | 235,400,000 | 328,000,000 | ||
| 60-Month Beta | 0.60 | 0.96 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/27/26 | 2.91 on 08/05/26 | 3.26 on 08/04/26 | ||
| Latest Earnings Date | 08/26/26 | 08/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.630 on 05/22/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 08/25/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.76 | 15.98 | 10.70 | ||