Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | SNX | CDW | ||
| Company | Nutanix Inc | Synnex Corp | CDW Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 69.60 | 259.69 | 150.00 | ||
| High | 71.83 | 260.23 | 154.15 | ||
| Low | 68.36 | 253.30 | 147.02 | ||
| Last | 69.16 | 253.97 | 147.69 | ||
| Change | -0.68 | -6.16 | -1.28 | ||
| Percent Change | -0.97% | -2.37% | -0.86% | ||
| Volume | 3,454,800 | 242,200 | 1,637,300 | ||
| 20-Day Average Volume | 2,898,265 | 570,450 | 1,995,805 | ||
| Previous | 69.84 | 260.13 | 148.97 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.13 | 255.46 | 140.02 | ||
| 20-Day Raw Stochastic | 65.82% | 41.21% | 83.59% | ||
| 20-Day Relative Strength | 68.07 | 50.21 | 57.08 | ||
| Weighted Alpha | +26.04 | +74.32 | +2.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 08/21/26 | +1.53% since 08/21/26 | +7.61% since 08/21/26 | ||
| Low | 64.80 on 08/26/26 | 243.43 on 08/24/26 | 130.56 on 08/25/26 | ||
| High | 74.42 on 08/27/26 | 261.00 on 08/27/26 | 154.15 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +17.12% since 07/28/26 | +2.75% since 07/28/26 | +2.54% since 07/28/26 | ||
| Low | 57.95 on 07/31/26 | 243.43 on 08/24/26 | 113.00 on 08/05/26 | ||
| High | 74.42 on 08/27/26 | 269.01 on 08/04/26 | 154.50 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +41.69% since 05/28/26 | +3.15% since 05/28/26 | +27.14% since 05/28/26 | ||
| Low | 44.84 on 06/18/26 | 234.02 on 07/08/26 | 113.00 on 08/05/26 | ||
| High | 74.42 on 08/27/26 | 296.47 on 06/24/26 | 154.50 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +80.67% since 02/27/26 | +61.96% since 02/27/26 | +20.43% since 02/27/26 | ||
| Low | 34.01 on 04/10/26 | 148.19 on 03/31/26 | 97.12 on 05/12/26 | ||
| High | 74.42 on 08/27/26 | 296.47 on 06/24/26 | 154.50 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,695,402 | 20,307,184 | 18,463,760 | ||
| Shares Outstanding, K | 270,321 | 79,959 | 125,017 | ||
| Annual Sales, $M | 2,537,930,000 | 62,508,090,000 | 22,424,100,000 | ||
| Annual Net Income, $M | 188,370,000 | 827,660,000 | 1,066,600,000 | ||
| Last Qtr Sales, $M | 703,070,000 | 19,574,810,000 | 6,572,200,000 | ||
| Last Qtr Income, $M | 72,090,000 | 334,090,000 | 274,400,000 | ||
| 60-Month Beta | 0.60 | 1.44 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/26/26 | 4.85 on 06/25/26 | 2.91 on 08/05/26 | ||
| Latest Earnings Date | 11/24/26 | 09/24/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.480 on 07/17/26 | 0.630 on 08/25/26 | ||
| Next Ex-Dividend Date | N/A | 07/17/26 | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.19 | 15.89 | 15.05 | ||