Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | JKHY | SNX | ||
| Company | Nutanix Inc | Jack Henry & Assoc | Synnex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.34 | 176.72 | 153.38 | ||
| High | 47.34 | 181.25 | 156.67 | ||
| Low | 47.34 | 175.67 | 153.08 | ||
| Latest | 47.34 | 180.34 | 154.49 | ||
| Change | +0.23 | +4.21 | +0.48 | ||
| % Change | +0.48% | +2.39% | +0.31% | ||
| Volume | 4,430 | 1,082,300 | 701,800 | ||
| 20-Day Average Volume | 4,760,051 | 851,755 | 537,985 | ||
| Previous Close | 47.11 | 176.13 | 154.01 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.24 | 168.83 | 150.41 | ||
| 20-Day Raw Stochastic | 4.61% | 95.76% | 84.91% | ||
| 20-Day Relative Strength | 23.47 | 73.27 | 53.71 | ||
| Weighted Alpha | -41.10 | +7.58 | +27.86 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 11/28/25 | +3.69% since 11/26/25 | +1.71% since 11/26/25 | ||
| Low | 46.12 on 12/03/25 | 171.86 on 12/02/25 | 150.74 on 11/28/25 | ||
| High | 48.19 on 12/02/25 | 181.25 on 12/04/25 | 156.67 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -32.09% since 11/05/25 | +18.32% since 11/04/25 | +2.37% since 11/04/25 | ||
| Low | 46.12 on 12/03/25 | 153.66 on 11/05/25 | 142.22 on 11/20/25 | ||
| High | 72.54 on 11/10/25 | 181.25 on 12/04/25 | 156.67 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -32.30% since 09/05/25 | +11.41% since 09/04/25 | +3.55% since 09/04/25 | ||
| Low | 46.12 on 12/03/25 | 144.12 on 10/02/25 | 142.22 on 11/20/25 | ||
| High | 82.42 on 09/12/25 | 181.25 on 12/04/25 | 167.76 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -39.57% since 06/05/25 | -0.64% since 06/04/25 | +26.11% since 06/04/25 | ||
| Low | 46.12 on 12/03/25 | 144.12 on 10/02/25 | 120.19 on 06/05/25 | ||
| High | 82.42 on 09/12/25 | 183.59 on 06/24/25 | 167.76 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,663,168 | 13,052,466 | 12,581,358 | ||
| Shares Outstanding, K | 268,800 | 72,377 | 81,438 | ||
| Annual Sales | 2,537,930,000 | 2,375,290,000 | 58,452,440,000 | ||
| Annual Net Income | 188,370,000 | 455,750,000 | 689,090,000 | ||
| Last Quarter Sales | 670,580,000 | 644,740,000 | 15,650,920,000 | ||
| Last Quarter Net Income | 62,100,000 | 143,990,000 | 226,800,000 | ||
| 60-Month Beta | 0.53 | 0.73 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/25/25 | 1.97 on 11/04/25 | 3.58 on 09/25/25 | ||
| Latest Earnings Date | 11/25/25 | 11/04/25 | 01/09/26 | ||
| Most Recent Dividend | N/A | 0.580 on 12/02/25 | 0.440 on 10/17/25 | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | 10/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.58 | 26.77 | 12.99 | ||