Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | DT | EPAM | ||
| Company | Nutanix Inc | Dynatrace Inc | Epam Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.83 | 36.76 | 134.25 | ||
| High | 39.15 | 36.76 | 137.20 | ||
| Low | 37.20 | 35.21 | 132.46 | ||
| Latest | 37.61 | 35.91 | 135.19 | ||
| Change | -1.84 | -1.46 | -0.96 | ||
| % Change | -4.66% | -3.91% | -0.71% | ||
| Volume | 2,742,200 | 4,149,500 | 989,600 | ||
| 20-Day Average Volume | 4,195,555 | 7,965,565 | 1,275,280 | ||
| Previous Close | 39.45 | 37.37 | 136.15 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 38.06 | 138.43 | ||
| 20-Day Raw Stochastic | 8.12% | 13.52% | 28.10% | ||
| 20-Day Relative Strength | 40.15 | 42.70 | 36.66 | ||
| Weighted Alpha | -52.66 | -31.10 | -27.48 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 03/20/26 | -5.62% since 03/20/26 | -1.63% since 03/20/26 | ||
| Low | 37.20 on 03/27/26 | 35.21 on 03/27/26 | 130.05 on 03/25/26 | ||
| High | 40.65 on 03/25/26 | 38.66 on 03/23/26 | 140.40 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 02/27/26 | -0.03% since 02/27/26 | -4.12% since 02/27/26 | ||
| Low | 37.20 on 03/27/26 | 35.21 on 03/27/26 | 130.05 on 03/25/26 | ||
| High | 42.25 on 03/19/26 | 40.42 on 03/17/26 | 148.34 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -28.82% since 12/26/25 | -18.99% since 12/26/25 | -36.05% since 12/26/25 | ||
| Low | 35.39 on 02/04/26 | 32.83 on 02/06/26 | 125.57 on 02/25/26 | ||
| High | 54.15 on 01/09/26 | 44.67 on 12/29/25 | 222.53 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -51.25% since 09/26/25 | -27.47% since 09/26/25 | -10.97% since 09/26/25 | ||
| Low | 35.39 on 02/04/26 | 32.83 on 02/06/26 | 125.57 on 02/25/26 | ||
| High | 78.45 on 09/29/25 | 51.22 on 10/21/25 | 222.53 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,974,624 | 10,710,194 | 7,319,186 | ||
| Shares Outstanding, K | 265,212 | 298,251 | 54,140 | ||
| Annual Sales | 2,537,930,000 | 1,698,680,000 | 5,457,060,000 | ||
| Annual Net Income | 188,370,000 | 483,680,000 | 377,680,000 | ||
| Last Quarter Sales | 722,830,000 | 515,470,000 | 1,407,550,000 | ||
| Last Quarter Net Income | 103,020,000 | 40,060,000 | 109,350,000 | ||
| 60-Month Beta | 0.49 | 0.82 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/25/26 | 0.44 on 02/09/26 | 3.26 on 02/19/26 | ||
| Latest Earnings Date | 05/27/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.97 | 42.95 | 15.30 | ||