Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | CDW | LDOS | ||
| Company | Nutanix Inc | CDW Corp | Leidos Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.99 | 127.57 | 99.75 | ||
| High | 50.00 | 133.53 | 102.54 | ||
| Low | 46.97 | 127.57 | 99.53 | ||
| Latest | 49.72 | 133.30 | 101.76 | ||
| Change | +2.78 | +5.28 | +1.76 | ||
| % Change | +5.92% | +4.12% | +1.76% | ||
| Volume | 7,524,500 | 2,746,000 | 2,473,900 | ||
| 20-Day Average Volume | 4,190,900 | 2,325,800 | 1,916,070 | ||
| Previous Close | 46.94 | 128.02 | 100.00 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 131.82 | 116.45 | ||
| 20-Day Raw Stochastic | 43.65% | 63.71% | 6.82% | ||
| 20-Day Relative Strength | 55.11 | 55.97 | 23.20 | ||
| Weighted Alpha | -27.63 | -16.98 | -47.27 | ||
| Today's Opinion | 16% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 06/18/26 | +3.84% since 06/18/26 | -5.00% since 06/18/26 | ||
| Low | 45.17 on 06/22/26 | 123.08 on 06/22/26 | 99.53 on 06/26/26 | ||
| High | 50.00 on 06/26/26 | 133.72 on 06/25/26 | 107.07 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 05/26/26 | +22.76% since 05/26/26 | -20.57% since 05/26/26 | ||
| Low | 44.84 on 06/18/26 | 111.40 on 05/27/26 | 99.53 on 06/26/26 | ||
| High | 56.02 on 06/01/26 | 141.46 on 06/01/26 | 134.47 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +26.03% since 03/26/26 | +10.00% since 03/26/26 | -35.42% since 03/26/26 | ||
| Low | 34.01 on 04/10/26 | 97.12 on 05/12/26 | 99.53 on 06/26/26 | ||
| High | 56.02 on 06/01/26 | 143.64 on 04/22/26 | 162.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -5.90% since 12/26/25 | -4.59% since 12/26/25 | -45.25% since 12/26/25 | ||
| Low | 34.01 on 04/10/26 | 97.12 on 05/12/26 | 99.53 on 06/26/26 | ||
| High | 56.02 on 06/01/26 | 144.46 on 02/10/26 | 205.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,688,868 | 16,354,939 | 12,578,500 | ||
| Shares Outstanding, K | 270,321 | 127,753 | 125,785 | ||
| Annual Sales | 2,537,930,000 | 22,424,100,000 | 17,174,000,000 | ||
| Annual Net Income | 188,370,000 | 1,066,600,000 | 1,448,000,000 | ||
| Last Quarter Sales | 703,070,000 | 5,679,800,000 | 4,400,000,000 | ||
| Last Quarter Net Income | 72,090,000 | 235,400,000 | 328,000,000 | ||
| 60-Month Beta | 0.62 | 1.00 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/27/26 | 2.28 on 05/06/26 | 3.13 on 05/05/26 | ||
| Earnings Date | 08/26/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 05/22/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.47 | 13.51 | 8.59 | ||