Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | CDW | DT | ||
| Company | Nutanix Inc | CDW Corp | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.98 | 102.08 | 37.05 | ||
| High | 46.41 | 104.39 | 38.67 | ||
| Low | 44.93 | 101.03 | 36.42 | ||
| Latest | 46.34 | 102.07 | 38.36 | ||
| Change | +0.80 | -0.09 | +1.24 | ||
| % Change | +1.76% | -0.09% | +3.34% | ||
| Volume | 2,266,500 | 2,195,800 | 8,551,200 | ||
| 20-Day Average Volume | 2,993,930 | 2,345,805 | 7,485,080 | ||
| Previous Close | 45.54 | 102.16 | 37.12 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.93 | 123.48 | 37.25 | ||
| 20-Day Raw Stochastic | 99.15% | 10.64% | 68.00% | ||
| 20-Day Relative Strength | 61.85 | 31.76 | 52.76 | ||
| Weighted Alpha | -40.55 | -46.62 | -27.95 | ||
| Today's Opinion | 8% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/08/26 | -2.60% since 05/08/26 | -5.75% since 05/08/26 | ||
| Low | 43.60 on 05/14/26 | 97.12 on 05/12/26 | 32.75 on 05/13/26 | ||
| High | 46.41 on 05/15/26 | 105.13 on 05/11/26 | 40.94 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +21.12% since 04/15/26 | -21.22% since 04/15/26 | +8.21% since 04/15/26 | ||
| Low | 38.18 on 04/23/26 | 97.12 on 05/12/26 | 32.75 on 05/13/26 | ||
| High | 46.41 on 05/15/26 | 143.64 on 04/22/26 | 41.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +10.97% since 02/13/26 | -19.54% since 02/13/26 | +3.12% since 02/13/26 | ||
| Low | 34.01 on 04/10/26 | 97.12 on 05/12/26 | 31.64 on 04/10/26 | ||
| High | 46.41 on 05/15/26 | 143.64 on 04/22/26 | 41.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -29.69% since 11/14/25 | -29.65% since 11/14/25 | -18.10% since 11/14/25 | ||
| Low | 34.01 on 04/10/26 | 97.12 on 05/12/26 | 31.64 on 04/10/26 | ||
| High | 65.85 on 11/17/25 | 150.61 on 12/12/25 | 46.79 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,289,925 | 13,039,748 | 11,440,909 | ||
| Shares Outstanding, K | 265,212 | 127,753 | 298,251 | ||
| Annual Sales | 2,537,930,000 | 22,424,100,000 | 1,698,680,000 | ||
| Annual Net Income | 188,370,000 | 1,066,600,000 | 483,680,000 | ||
| Last Quarter Sales | 722,830,000 | 5,679,800,000 | 515,470,000 | ||
| Last Quarter Net Income | 103,020,000 | 235,400,000 | 40,060,000 | ||
| 60-Month Beta | 0.54 | 1.04 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/25/26 | 2.28 on 05/06/26 | 0.41 on 05/13/26 | ||
| Earnings Date | 05/27/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.630 on 02/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.45 | 10.60 | 39.91 | ||