Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | ACN | VRT | NOW | INFY |
| Company | Nutanix Inc | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.30 | 185.83 | 289.75 | 88.91 | 13.74 |
| High | 36.59 | 185.98 | 297.56 | 88.91 | 13.75 |
| Low | 34.01 | 177.50 | 289.30 | 81.24 | 13.27 |
| Latest | 34.41 | 179.53 | 295.11 | 83.00 | 13.29 |
| Change | -2.53 | -6.50 | +7.47 | -6.81 | -0.47 |
| % Change | -6.85% | -3.49% | +2.60% | -7.58% | -3.42% |
| Volume | 5,372,500 | 7,261,000 | 4,644,800 | 58,715,600 | 19,339,800 |
| 20-Day Average Volume | 3,588,620 | 7,719,020 | 9,962,260 | 18,083,330 | 19,868,041 |
| Previous Close | 36.94 | 186.03 | 287.64 | 89.81 | 13.76 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.21 | 195.90 | 263.93 | 104.65 | 13.34 |
| 20-Day Raw Stochastic | 4.85% | 6.66% | 96.28% | 4.66% | 38.92% |
| 20-Day Relative Strength | 35.62 | 32.68 | 64.56 | 27.21 | 40.98 |
| Weighted Alpha | -52.46 | -43.12 | +308.24 | -59.93 | -28.02 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 04/02/26 | -10.83% since 04/02/26 | +12.94% since 04/02/26 | -18.63% since 04/02/26 | -3.28% since 04/02/26 |
| Low | 34.01 on 04/10/26 | 177.50 on 04/10/26 | 252.01 on 04/07/26 | 81.24 on 04/10/26 | 13.27 on 04/10/26 |
| High | 41.25 on 04/06/26 | 202.16 on 04/08/26 | 297.56 on 04/10/26 | 105.58 on 04/08/26 | 14.42 on 04/08/26 |
| 1-Month | |||||
| %Chg | -10.92% since 03/10/26 | -10.96% since 03/10/26 | +9.28% since 03/10/26 | -28.82% since 03/10/26 | -5.34% since 03/10/26 |
| Low | 34.01 on 04/10/26 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 42.25 on 03/19/26 | 207.98 on 03/19/26 | 297.56 on 04/10/26 | 118.99 on 03/17/26 | 14.42 on 04/08/26 |
| 3-Month | |||||
| %Chg | -35.69% since 01/09/26 | -36.04% since 01/09/26 | +80.41% since 01/09/26 | -41.47% since 01/09/26 | -25.46% since 01/09/26 |
| Low | 34.01 on 04/10/26 | 177.50 on 04/10/26 | 164.16 on 01/12/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 53.69 on 01/13/26 | 291.09 on 01/14/26 | 297.56 on 04/10/26 | 144.70 on 01/13/26 | 19.45 on 01/14/26 |
| 6-Month | |||||
| %Chg | -49.65% since 10/10/25 | -25.49% since 10/10/25 | +74.61% since 10/10/25 | -53.30% since 10/10/25 | -19.84% since 10/10/25 |
| Low | 34.01 on 04/10/26 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 72.54 on 11/10/25 | 291.09 on 01/14/26 | 297.56 on 04/10/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,125,945 | 119,466,976 | 112,908,488 | 86,000,952 | 53,767,128 |
| Shares Outstanding, K | 265,212 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 2,537,930,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 188,370,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 722,830,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 103,020,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 0.52 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/25/26 | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.92 on 01/28/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/27/26 | 06/19/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.30 | 13.89 | 68.65 | 44.68 | 17.20 |