Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | ACN | NOW | VRT | INFY |
| Company | Nutanix Inc | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.43 | 215.00 | 108.07 | 241.03 | 14.71 |
| High | 41.65 | 216.28 | 109.22 | 247.71 | 14.78 |
| Low | 40.89 | 211.06 | 106.19 | 239.52 | 14.37 |
| Latest | 41.32 | 214.95 | 107.37 | 243.06 | 14.55 |
| Change | +0.10 | -8.66 | -0.44 | -0.15 | -0.50 |
| % Change | +0.24% | -3.87% | -0.41% | -0.06% | -3.32% |
| Volume | 2,344,300 | 8,040,700 | 13,224,700 | 3,929,700 | 18,068,100 |
| 20-Day Average Volume | 4,425,495 | 5,805,650 | 25,214,086 | 6,539,120 | 15,546,710 |
| Previous Close | 41.22 | 223.61 | 107.81 | 243.21 | 15.05 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.85 | 247.73 | 113.89 | 204.81 | 16.73 |
| 20-Day Raw Stochastic | 70.76% | 4.99% | 24.26% | 85.00% | 7.95% |
| 20-Day Relative Strength | 40.51 | 32.14 | 34.49 | 69.09 | 34.84 |
| Weighted Alpha | -48.23 | -40.97 | -51.35 | +180.62 | -32.57 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 02/11/26 | -6.72% since 02/11/26 | +6.75% since 02/11/26 | -2.19% since 02/11/26 | -7.68% since 02/11/26 |
| Low | 39.84 on 02/12/26 | 211.06 on 02/19/26 | 99.27 on 02/12/26 | 227.05 on 02/13/26 | 14.19 on 02/12/26 |
| High | 42.17 on 02/13/26 | 230.25 on 02/12/26 | 110.85 on 02/17/26 | 255.54 on 02/12/26 | 15.27 on 02/12/26 |
| 1-Month | |||||
| %Chg | -9.66% since 01/16/26 | -24.90% since 01/16/26 | -15.66% since 01/16/26 | +37.38% since 01/16/26 | -21.90% since 01/16/26 |
| Low | 35.39 on 02/04/26 | 211.06 on 02/19/26 | 98.00 on 02/09/26 | 170.01 on 01/20/26 | 14.19 on 02/12/26 |
| High | 45.39 on 01/20/26 | 289.00 on 01/22/26 | 136.63 on 01/26/26 | 255.54 on 02/12/26 | 18.72 on 01/27/26 |
| 3-Month | |||||
| %Chg | -31.58% since 11/19/25 | -10.84% since 11/19/25 | -34.25% since 11/19/25 | +42.43% since 11/19/25 | -15.94% since 11/19/25 |
| Low | 35.39 on 02/04/26 | 211.06 on 02/19/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 14.19 on 02/12/26 |
| High | 62.14 on 11/20/25 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 255.54 on 02/12/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -39.15% since 08/19/25 | -16.00% since 08/19/25 | -39.46% since 08/19/25 | +88.35% since 08/19/25 | -12.35% since 08/19/25 |
| Low | 35.39 on 02/04/26 | 211.06 on 02/19/26 | 98.00 on 02/09/26 | 118.70 on 09/05/25 | 14.19 on 02/12/26 |
| High | 82.42 on 09/12/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 255.54 on 02/12/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,145,888 | 137,656,336 | 112,769,264 | 92,988,432 | 60,887,528 |
| Shares Outstanding, K | 270,400 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 2,537,930,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 19,277,000,000 |
| Annual Net Income | 188,370,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,158,000,000 |
| Last Quarter Sales | 670,580,000 | 18,742,130,000 | 3,568,000,000 | 2,880,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 62,100,000 | 2,211,560,000 | 401,000,000 | 445,600,000 | 747,000,000 |
| 60-Month Beta | 0.48 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/25/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.36 on 02/11/26 | 0.20 on 10/16/25 |
| Latest Earnings Date | 02/25/26 | 03/19/26 | 04/22/26 | 04/22/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 50.56 | 16.56 | 52.69 | 58.12 | 18.44 |