Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | ACN | NOW | INFY | VRT |
| Company | Nutanix Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.11 | 268.43 | 840.50 | 18.27 | 184.59 |
| High | 47.11 | 268.43 | 840.50 | 18.27 | 184.59 |
| Low | 47.11 | 268.43 | 840.50 | 18.27 | 184.59 |
| Latest | 47.41 | 268.59 | 838.87 | 18.19 | 181.30 |
| Change | +0.30 | -0.75 | +671.10 | -0.10 | -1.24 |
| % Change | +0.64% | -0.28% | +400.01% | -0.55% | -0.68% |
| Volume | 5,192 | 3,112 | 2,601 | 5,096 | 49,180 |
| 20-Day Average Volume | 4,760,089 | 3,630,776 | 6,742,805 | 9,728,595 | 6,787,824 |
| Previous Close | 47.11 | 269.34 | 167.77 | 18.29 | 182.54 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.23 | 250.35 | 200.14 | 17.27 | 173.63 |
| 20-Day Raw Stochastic | 3.75% | 71.63% | 100.00% | 97.57% | 83.88% |
| 20-Day Relative Strength | 22.83 | 61.88 | 96.81 | 63.71 | 56.94 |
| Weighted Alpha | -41.50 | -22.35 | -8.55 | -13.77 | +65.37 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 11/28/25 | +7.37% since 11/28/25 | +417.29% since 11/28/25 | +4.52% since 11/28/25 | +2.71% since 11/28/25 |
| Low | 46.12 on 12/03/25 | 251.02 on 12/01/25 | 159.80 on 12/01/25 | 17.33 on 12/02/25 | 172.70 on 12/03/25 |
| High | 48.19 on 12/02/25 | 280.71 on 12/04/25 | 840.50 on 12/05/25 | 18.32 on 12/04/25 | 186.37 on 12/02/25 |
| 1-Month | |||||
| %Chg | -32.42% since 11/05/25 | +8.32% since 11/05/25 | +377.76% since 11/05/25 | +11.27% since 11/05/25 | -3.21% since 11/05/25 |
| Low | 46.12 on 12/03/25 | 237.43 on 11/18/25 | 159.00 on 11/21/25 | 16.17 on 11/06/25 | 149.11 on 11/21/25 |
| High | 72.54 on 11/10/25 | 280.71 on 12/04/25 | 840.50 on 12/05/25 | 18.32 on 12/04/25 | 191.41 on 11/10/25 |
| 3-Month | |||||
| %Chg | -32.62% since 09/05/25 | +5.29% since 09/05/25 | +359.89% since 09/05/25 | +11.54% since 09/05/25 | +48.86% since 09/05/25 |
| Low | 46.12 on 12/03/25 | 229.40 on 09/25/25 | 159.00 on 11/21/25 | 15.81 on 10/16/25 | 120.83 on 09/09/25 |
| High | 82.42 on 09/12/25 | 280.71 on 12/04/25 | 840.50 on 12/05/25 | 18.32 on 12/04/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -39.86% since 06/05/25 | -14.89% since 06/05/25 | +312.98% since 06/05/25 | +1.90% since 06/05/25 | +64.49% since 06/05/25 |
| Low | 46.12 on 12/03/25 | 229.40 on 09/25/25 | 159.00 on 11/21/25 | 15.81 on 10/16/25 | 107.38 on 06/11/25 |
| High | 82.42 on 09/12/25 | 321.77 on 06/11/25 | 840.50 on 12/05/25 | 19.06 on 07/08/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,663,168 | 177,353,376 | 174,484,960 | 75,815,232 | 69,791,984 |
| Shares Outstanding, K | 268,800 | 658,474 | 208,000 | 4,145,174 | 382,338 |
| Annual Sales | 2,537,930,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | 188,370,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 670,580,000 | 17,596,260,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | 62,100,000 | 1,413,960,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.53 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/25/25 | 3.03 on 09/25/25 | 4.82 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 11/25/25 | 12/18/25 | 10/29/25 | 01/15/26 | 10/22/25 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 58.58 | 21.10 | 88.80 | 22.64 | 46.83 |