Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTL | CHT | VIV | BCE | RCI |
| Company | Nortel Inversora Sa ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.45 | 43.47 | 14.08 | 24.08 | 35.51 |
| High | 51.45 | 43.68 | 14.24 | 24.34 | 35.85 |
| Low | 50.58 | 43.27 | 14.01 | 23.78 | 35.29 |
| Latest | 50.99 | 43.29 | 14.02 | 23.79 | 35.34 |
| Change | unch | -0.21 | -0.26 | -0.40 | -0.37 |
| % Change | unch | -0.48% | -1.82% | -1.65% | -1.04% |
| Volume | 6,000 | 106,600 | 702,600 | 3,347,300 | 1,609,500 |
| 20-Day Average Volume | 10,875 | 123,175 | 1,082,820 | 2,975,845 | 1,267,660 |
| Previous Close | 50.99 | 43.50 | 14.28 | 24.19 | 35.71 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 43.29 | 15.50 | 23.99 | 36.07 |
| 20-Day Raw Stochastic | 89.48% | 36.47% | 0.39% | 38.41% | 43.26% |
| 20-Day Relative Strength | 73.11 | 52.26 | 36.06 | 43.81 | 45.12 |
| Weighted Alpha | +138.30 | -0.28 | +32.19 | +6.27 | +23.85 |
| Today's Opinion | N/A | 64% Buy | 8% Buy | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/08/17 | -1.19% since 05/08/26 | -10.13% since 05/08/26 | -1.45% since 05/08/26 | -4.23% since 05/08/26 |
| Low | 49.25 on 12/11/17 | 42.87 on 05/12/26 | 14.01 on 05/15/26 | 23.78 on 05/15/26 | 35.29 on 05/15/26 |
| High | 51.97 on 12/14/17 | 43.91 on 05/14/26 | 14.99 on 05/11/26 | 24.80 on 05/13/26 | 37.24 on 05/11/26 |
| 1-Month | |||||
| %Chg | +20.80% since 11/15/17 | +0.84% since 04/15/26 | -15.80% since 04/15/26 | -0.13% since 04/15/26 | +6.22% since 04/15/26 |
| Low | 42.57 on 11/16/17 | 42.39 on 04/16/26 | 14.01 on 05/15/26 | 23.16 on 04/29/26 | 32.95 on 04/21/26 |
| High | 51.97 on 12/14/17 | 44.16 on 05/07/26 | 16.63 on 04/17/26 | 24.80 on 05/13/26 | 38.47 on 04/23/26 |
| 3-Month | |||||
| %Chg | +39.09% since 09/15/17 | +1.33% since 02/13/26 | -10.81% since 02/13/26 | -7.47% since 02/13/26 | -8.92% since 02/13/26 |
| Low | 35.69 on 09/18/17 | 39.28 on 03/23/26 | 14.01 on 05/15/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 51.97 on 12/14/17 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +67.18% since 06/15/17 | +2.15% since 11/14/25 | +6.94% since 11/14/25 | +4.20% since 11/14/25 | -7.90% since 11/14/25 |
| Low | 29.00 on 06/21/17 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 31.97 on 04/09/26 |
| High | 51.97 on 12/14/17 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,640 | 33,582,004 | 22,806,096 | 22,184,796 | 19,091,552 |
| Shares Outstanding, K | 136,000 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 3,609,900,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 148,400,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 970,980,000 | 1,896,680,000 | 2,887,540,000 | 4,496,530,000 | 3,995,830,000 |
| Last Quarter Net Income | 64,960,000 | 319,650,000 | 340,040,000 | 449,070,000 | 319,260,000 |
| 60-Month Beta | 1.27 | 0.29 | 0.63 | 0.48 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | 12/19/17 | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 0.597 on 11/02/16 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 11/02/16 | 07/03/25 | 04/28/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 58.61 | 26.52 | 19.30 | 12.22 | 9.84 |