Nortek Inc Cmn Stk (NTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTK | FIX | CARR | LII | SPXC |
| Company | Nortek Inc Cmn Stk | Comfort Systems USA | Carrier Global Corp | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 85.99 | 1,868.01 | 67.66 | 510.99 | 232.98 |
| High | 86.16 | 1,926.84 | 67.66 | 515.61 | 233.95 |
| Low | 85.82 | 1,825.23 | 66.43 | 503.76 | 225.70 |
| Latest | 85.94 | 1,843.94 | 67.16 | 508.43 | 227.80 |
| Change | -0.05 | -70.71 | -1.38 | -9.65 | -8.34 |
| % Change | -0.06% | -3.69% | -2.01% | -1.86% | -3.53% |
| Volume | 259,100 | 365,662 | 6,387,777 | 363,064 | 475,406 |
| 20-Day Average Volume | 68,240 | 417,303 | 6,437,274 | 389,958 | 600,650 |
| Previous Close | 85.99 | 1,914.65 | 68.54 | 518.08 | 236.14 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.08 | 1,898.21 | 65.10 | 503.78 | 212.11 |
| 20-Day Raw Stochastic | 11.67% | 28.99% | 69.35% | 49.59% | 68.47% |
| 20-Day Relative Strength | 75.33 | 52.92 | 56.90 | 51.47 | 57.77 |
| Weighted Alpha | +14.30 | +244.28 | +2.32 | -7.48 | +39.68 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 16% Sell | 56% Buy |
| Previous Opinion | N/A | 96% Buy | 100% Buy | Hold | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/23/16 | +0.86% since 05/29/26 | +5.15% since 05/29/26 | +1.25% since 05/29/26 | +5.14% since 05/29/26 |
| Low | 85.82 on 08/30/16 | 1,750.00 on 06/01/26 | 62.67 on 06/01/26 | 489.53 on 06/01/26 | 212.98 on 06/01/26 |
| High | 86.16 on 08/30/16 | 1,972.68 on 06/03/26 | 69.83 on 06/02/26 | 542.19 on 06/02/26 | 244.63 on 06/03/26 |
| 1-Month | |||||
| %Chg | -1.08% since 07/29/16 | -6.27% since 05/05/26 | +4.64% since 05/05/26 | -2.64% since 05/05/26 | +9.62% since 05/05/26 |
| Low | 85.80 on 08/09/16 | 1,750.00 on 06/01/26 | 61.12 on 05/21/26 | 475.22 on 05/21/26 | 191.24 on 05/19/26 |
| High | 87.11 on 08/02/16 | 2,073.99 on 05/14/26 | 69.83 on 06/02/26 | 551.49 on 05/07/26 | 244.63 on 06/03/26 |
| 3-Month | |||||
| %Chg | +78.63% since 05/27/16 | +36.77% since 03/05/26 | +11.19% since 03/05/26 | -3.84% since 03/05/26 | +7.50% since 03/05/26 |
| Low | 47.72 on 06/27/16 | 1,225.24 on 03/09/26 | 53.77 on 03/30/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 |
| High | 88.30 on 07/11/16 | 2,073.99 on 05/14/26 | 69.83 on 06/02/26 | 551.49 on 05/07/26 | 244.63 on 06/03/26 |
| 6-Month | |||||
| %Chg | +108.44% since 02/29/16 | +84.12% since 12/05/25 | +23.71% since 12/05/25 | -0.63% since 12/05/25 | +9.17% since 12/05/25 |
| Low | 40.70 on 03/01/16 | 878.59 on 12/17/25 | 50.24 on 01/06/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 |
| High | 88.30 on 07/11/16 | 2,073.99 on 05/14/26 | 69.83 on 06/02/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,670 | 67,399,488 | 56,927,956 | 18,029,180 | 11,822,348 |
| Shares Outstanding, K | 16,010 | 35,202 | 830,580 | 34,800 | 50,065 |
| Annual Sales | 2,526,100,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 2,265,100,000 |
| Annual Net Income | -26,700,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 244,000,000 |
| Last Quarter Sales | 685,100,000 | 2,865,330,000 | 5,341,000,000 | 1,135,100,000 | 566,800,000 |
| Last Quarter Net Income | 18,400,000 | 370,380,000 | 238,000,000 | 117,200,000 | 59,900,000 |
| 60-Month Beta | 1.20 | 1.65 | 1.34 | 1.18 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.51 on 04/23/26 | 0.57 on 04/30/26 | 3.35 on 04/29/26 | 1.69 on 04/30/26 |
| Earnings Date | 11/01/16 | 07/23/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 05/15/26 | 0.240 on 05/04/26 | 1.300 on 03/31/26 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/04/26 | 06/30/26 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 53.38 | 27.03 | 22.80 | 33.16 |