Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | APD | DOW | LYB | ALB |
| Company | Northern Technologies Intl Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.00 | 291.98 | 36.15 | 70.53 | 171.59 |
| High | 8.02 | 293.99 | 36.60 | 71.06 | 175.21 |
| Low | 7.96 | 288.39 | 35.56 | 69.11 | 169.32 |
| Latest | 8.00 | 289.47 | 36.01 | 69.72 | 171.58 |
| Change | +0.01 | -0.72 | +0.10 | -0.36 | +1.68 |
| % Change | +0.13% | -0.25% | +0.28% | -0.51% | +0.99% |
| Volume | 9,800 | 1,038,000 | 9,011,900 | 6,064,000 | 1,676,700 |
| 20-Day Average Volume | 17,345 | 1,105,785 | 10,801,445 | 5,581,895 | 2,097,305 |
| Previous Close | 7.99 | 290.19 | 35.91 | 70.08 | 169.90 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 298.29 | 38.48 | 73.21 | 189.61 |
| 20-Day Raw Stochastic | 40.00% | 17.82% | 7.69% | 6.60% | 10.68% |
| 20-Day Relative Strength | 46.25 | 45.12 | 43.92 | 46.03 | 43.48 |
| Weighted Alpha | +6.98 | +8.35 | +38.17 | +33.30 | +167.03 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/15/26 | -2.00% since 05/15/26 | -7.07% since 05/15/26 | -7.11% since 05/15/26 | -4.88% since 05/15/26 |
| Low | 7.90 on 05/20/26 | 285.46 on 05/20/26 | 35.56 on 05/22/26 | 69.11 on 05/22/26 | 165.67 on 05/19/26 |
| High | 8.02 on 05/22/26 | 296.68 on 05/18/26 | 38.88 on 05/19/26 | 74.99 on 05/19/26 | 182.28 on 05/18/26 |
| 1-Month | |||||
| %Chg | -0.37% since 04/22/26 | -2.46% since 04/22/26 | -7.21% since 04/22/26 | -3.17% since 04/22/26 | -11.66% since 04/22/26 |
| Low | 7.90 on 05/20/26 | 285.46 on 05/20/26 | 35.56 on 05/22/26 | 69.11 on 05/22/26 | 165.67 on 05/19/26 |
| High | 8.18 on 04/24/26 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -12.09% since 02/20/26 | +2.95% since 02/20/26 | +17.99% since 02/20/26 | +23.03% since 02/20/26 | +1.88% since 02/20/26 |
| Low | 7.89 on 04/02/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.58 on 02/26/26 | 154.69 on 03/20/26 |
| High | 9.18 on 02/27/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +6.24% since 11/21/25 | +12.47% since 11/21/25 | +62.21% since 11/21/25 | +55.63% since 11/21/25 | +46.88% since 11/21/25 |
| Low | 7.35 on 12/10/25 | 229.11 on 12/10/25 | 21.95 on 11/24/25 | 42.01 on 12/16/25 | 113.50 on 11/24/25 |
| High | 10.03 on 01/15/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,936 | 64,459,464 | 25,953,882 | 22,504,570 | 20,235,286 |
| Shares Outstanding, K | 9,492 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 84,230,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 20,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 22,000,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | -40,000 | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 0.19 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/09/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 07/09/26 | 07/30/26 | 07/23/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | 0.010 on 01/28/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 01/28/26 | 07/01/26 | 05/29/26 | 06/01/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 799.00 | 22.60 | 0.00 | 37.68 | 72.61 |