Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | APD | ALB | DOW | DD |
| Company | Northern Technologies Intl Corp | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.72 | 291.66 | 163.67 | 36.18 | 45.89 |
| High | 8.72 | 292.01 | 166.93 | 37.57 | 46.21 |
| Low | 8.24 | 287.18 | 163.00 | 36.03 | 45.55 |
| Latest | 8.25 | 286.99 | 165.21 | 36.78 | 45.67 |
| Change | -0.43 | -2.17 | +2.77 | +0.78 | +0.27 |
| % Change | -4.95% | -0.75% | +1.71% | +2.17% | +0.59% |
| Volume | 3,000 | 306,428 | 525,916 | 5,017,838 | 530,032 |
| 20-Day Average Volume | 4,345 | 1,498,859 | 2,154,195 | 14,641,860 | 3,834,424 |
| Previous Close | 8.68 | 289.16 | 162.44 | 36.00 | 45.40 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 279.72 | 171.19 | 32.79 | 48.04 |
| 20-Day Raw Stochastic | 0.79% | 69.93% | 19.19% | 90.11% | 29.36% |
| 20-Day Relative Strength | 42.68 | 59.97 | 49.57 | 67.03 | 46.83 |
| Weighted Alpha | -14.45 | +3.31 | +138.65 | +27.52 | +54.02 |
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 03/09/26 | +4.75% since 03/10/26 | -0.40% since 03/10/26 | +8.90% since 03/10/26 | -0.64% since 03/10/26 |
| Low | 8.24 on 03/16/26 | 271.18 on 03/11/26 | 156.34 on 03/13/26 | 33.70 on 03/11/26 | 44.69 on 03/12/26 |
| High | 8.78 on 03/10/26 | 296.82 on 03/13/26 | 170.30 on 03/11/26 | 37.75 on 03/13/26 | 46.21 on 03/17/26 |
| 1-Month | |||||
| %Chg | -8.64% since 02/13/26 | +3.78% since 02/17/26 | -1.81% since 02/17/26 | +17.46% since 02/17/26 | -10.21% since 02/17/26 |
| Low | 8.24 on 03/16/26 | 268.12 on 03/03/26 | 156.34 on 03/13/26 | 29.20 on 02/27/26 | 43.05 on 03/09/26 |
| High | 9.51 on 02/17/26 | 296.82 on 03/13/26 | 206.00 on 02/25/26 | 37.75 on 03/13/26 | 51.99 on 02/18/26 |
| 3-Month | |||||
| %Chg | +5.63% since 12/16/25 | +16.97% since 12/17/25 | +23.13% since 12/17/25 | +59.97% since 12/17/25 | +12.50% since 12/17/25 |
| Low | 7.46 on 12/29/25 | 238.60 on 12/19/25 | 133.88 on 12/18/25 | 22.75 on 12/18/25 | 40.17 on 12/31/25 |
| High | 10.03 on 01/15/26 | 296.82 on 03/13/26 | 206.00 on 02/25/26 | 37.75 on 03/13/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | +8.27% since 09/16/25 | -0.84% since 09/17/25 | +106.92% since 09/17/25 | +50.39% since 09/17/25 | +42.18% since 09/17/25 |
| Low | 7.35 on 12/10/25 | 229.11 on 12/10/25 | 79.30 on 09/30/25 | 20.65 on 10/10/25 | 30.83 on 10/10/25 |
| High | 10.03 on 01/15/26 | 296.82 on 03/13/26 | 206.00 on 02/25/26 | 37.75 on 03/13/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,309 | 64,383,208 | 19,111,228 | 25,831,224 | 18,565,152 |
| Shares Outstanding, K | 9,492 | 222,656 | 117,651 | 717,534 | 408,924 |
| Annual Sales | 84,230,000 | 12,037,300,000 | 5,142,730,000 | 39,968,000,000 | 6,849,000,000 |
| Annual Net Income | 20,000 | -394,500,000 | -510,630,000 | -2,623,000,000 | -779,000,000 |
| Last Quarter Sales | 23,310,000 | 3,102,500,000 | 1,428,030,000 | 9,460,000,000 | 3,072,000,000 |
| Last Quarter Net Income | 240,000 | 678,200,000 | -414,180,000 | -1,543,000,000 | -123,000,000 |
| 60-Month Beta | 0.18 | 0.88 | 1.43 | 0.74 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 01/08/26 | 3.16 on 01/30/26 | -0.53 on 02/11/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 |
| Latest Earnings Date | 04/09/26 | 05/07/26 | 04/29/26 | 04/23/26 | 05/01/26 |
| Most Recent Dividend | 0.010 on 01/28/26 | 1.790 on 01/02/26 | 0.405 on 03/13/26 | 0.350 on 02/27/26 | 0.200 on 03/02/26 |
| Next Ex-Dividends Date | 01/28/26 | 04/01/26 | 03/13/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.36 | 0.00 | 0.00 | 12.14 |