Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | APD | ALB | DOW | DD |
| Company | Northern Technologies Intl Corp | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.64 | 266.28 | 175.38 | 26.90 | 43.94 |
| High | 9.66 | 270.88 | 179.14 | 28.53 | 44.17 |
| Low | 9.20 | 265.91 | 171.68 | 26.84 | 42.44 |
| Latest | 9.56 | 267.25 | 177.55 | 28.26 | 42.89 |
| Change | +0.60 | +1.07 | +0.67 | +1.71 | -0.90 |
| % Change | +6.70% | +0.40% | +0.38% | +6.44% | -2.06% |
| Volume | 28,900 | 1,417,400 | 2,538,400 | 21,174,700 | 13,224,300 |
| 20-Day Average Volume | 28,315 | 1,565,325 | 3,065,330 | 10,874,490 | 5,168,555 |
| Previous Close | 8.96 | 266.18 | 176.88 | 26.55 | 43.79 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 252.44 | 151.20 | 24.41 | 41.82 |
| 20-Day Raw Stochastic | 95.45% | 88.75% | 96.74% | 95.59% | 67.96% |
| 20-Day Relative Strength | 71.91 | 61.68 | 77.33 | 71.72 | 61.87 |
| Weighted Alpha | -6.31 | -13.20 | +149.00 | -19.94 | +45.99 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 01/07/26 | +2.05% since 01/07/26 | +9.89% since 01/07/26 | +13.95% since 01/07/26 | -0.79% since 01/07/26 |
| Low | 7.95 on 01/08/26 | 259.05 on 01/08/26 | 155.34 on 01/08/26 | 24.35 on 01/08/26 | 42.44 on 01/14/26 |
| High | 9.66 on 01/14/26 | 270.88 on 01/14/26 | 179.14 on 01/14/26 | 28.52 on 01/14/26 | 44.17 on 01/14/26 |
| 1-Month | |||||
| %Chg | +28.15% since 12/12/25 | +9.98% since 12/12/25 | +33.76% since 12/12/25 | +17.90% since 12/12/25 | +4.79% since 12/12/25 |
| Low | 7.40 on 12/15/25 | 238.60 on 12/19/25 | 130.40 on 12/16/25 | 22.52 on 12/16/25 | 40.17 on 12/31/25 |
| High | 9.66 on 01/14/26 | 270.88 on 01/14/26 | 179.14 on 01/14/26 | 28.52 on 01/14/26 | 44.17 on 01/14/26 |
| 3-Month | |||||
| %Chg | +24.32% since 10/14/25 | +2.00% since 10/14/25 | +84.49% since 10/14/25 | +28.92% since 10/14/25 | +32.13% since 10/14/25 |
| Low | 7.35 on 12/10/25 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 20.93 on 11/20/25 | 32.45 on 10/16/25 |
| High | 9.66 on 01/14/26 | 270.88 on 01/14/26 | 179.14 on 01/14/26 | 28.52 on 01/14/26 | 44.17 on 01/14/26 |
| 6-Month | |||||
| %Chg | +11.68% since 07/14/25 | -8.10% since 07/14/25 | +147.04% since 07/14/25 | +0.04% since 07/14/25 | +36.93% since 07/14/25 |
| Low | 7.14 on 07/31/25 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 |
| High | 9.66 on 01/14/26 | 301.11 on 08/22/25 | 179.14 on 01/14/26 | 30.88 on 07/23/25 | 44.17 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,048 | 59,249,004 | 20,818,422 | 18,870,864 | 18,346,916 |
| Shares Outstanding, K | 9,492 | 222,590 | 117,698 | 710,767 | 418,975 |
| Annual Sales | 84,230,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 12,386,000,000 |
| Annual Net Income | 20,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 703,000,000 |
| Last Quarter Sales | 23,310,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 3,072,000,000 |
| Last Quarter Net Income | 240,000 | 4,900,000 | -160,690,000 | 62,000,000 | -123,000,000 |
| 60-Month Beta | 0.15 | 0.87 | 1.41 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 01/08/26 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 04/09/26 | 02/05/26 | 02/11/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 0.010 on 10/29/25 | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | 10/29/25 | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 0.00 | 0.00 | 9.94 |